Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | R2AR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.64 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.64 |
R2AR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.64 | 21.64 | 21.64 | 21.64 | 1 | 0.00 | 0.00% |
| 3 Months | 23.38 | 23.38 | 21.64 | 23.38 | 371 | -1.74 | -7.44% |
| 6 Months | 18.60 | 23.38 | 18.60 | 23.24 | 153 | 3.04 | 16.34% |
| 1 Year | 21.00 | 23.38 | 15.78 | 22.86 | 101 | 0.64 | 3.05% |
| 3 Years | 34.07 | 39.36 | 15.78 | 24.26 | 40 | -12.43 | -36.48% |
| 5 Years | 34.07 | 39.36 | 15.78 | 24.26 | 40 | -12.43 | -36.48% |
R2AR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 16 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 15 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 14 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 13 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 10 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 09 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 08 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 07 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 21.64 | 0 |
| May 06 2024 | 21.64 | -1.74 | -7.44% | 21.64 | 21.64 | 21.64 | 1 |
| May 03 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| May 02 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 30 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 29 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 26 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 25 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 24 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 23 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 22 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 19 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 18 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 23.38 | 0 |
