Ultragenyx Pharmaceutical Inc (R2AR34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.43 | -7.36363636364 | 33 | 33.03 | 30.46 | 7217 | 31.69729001 | DR |
| 26 | -2.43 | -7.36363636364 | 33 | 33.03 | 30.46 | 7217 | 31.69729001 | DR |
| 52 | 7.19 | 30.752780154 | 23.38 | 33.03 | 21.64 | 5261 | 31.52988514 | DR |
| 156 | -3.5 | -10.27296742 | 34.07 | 39.36 | 15.78 | 1322 | 31.51177745 | DR |
| 260 | -3.5 | -10.27296742 | 34.07 | 39.36 | 15.78 | 1322 | 31.51177745 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1735939800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1735853400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1735594200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1735335000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1735248600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734989400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734730200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734643800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734557400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734471000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734384600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734125400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1734039000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733952600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733866200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733779800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733520600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733434200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733347800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733261400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1733175000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732915800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732829400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732743000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732656600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732570200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732311000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732224600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1732051800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731965400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731619800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731533400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731447000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731360600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731101400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1731015000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730928600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730842200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730755800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730496600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730410200 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730323800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730237400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1730151000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1729891800 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1729805400 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1729719000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1729632600 | 30.57 | -1.38 | -4.32 | 30.6 | 30.66 | 30.46 | 18000 |
| 1729546140 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 4 |
| 1729287000 | 31.95 | -0.06 | -0.19 | 31.95 | 31.95 | 31.95 | 10 |
| 1729200540 | 32.009999 | -0.81 | -2.47 | 32.009999 | 32.009999 | 32.009999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
