
Revvity Inc. (R1VT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -1.33779264214 | 23.92 | 23.92 | 23.6 | 43 | 23.6 | DR |
4 | -2.68 | -10.197869102 | 26.28 | 26.28 | 23.06 | 567 | 26.10552291 | DR |
12 | -1.39 | -5.56222488996 | 24.99 | 26.28 | 23.06 | 232 | 26.01298975 | DR |
26 | -0.8 | -3.27868852459 | 24.4 | 26.28 | 22.46 | 170 | 24.90038 | DR |
52 | 4.09 | 20.9636084059 | 19.51 | 26.28 | 18.52 | 127 | 24.61582664 | DR |
156 | 2.78 | 13.3525456292 | 20.82 | 26.28 | 14.51 | 87 | 23.50084091 | DR |
260 | 2.78 | 13.3525456292 | 20.82 | 26.28 | 14.51 | 87 | 23.50084091 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.