![Republic Services Inc](/common/images/company/BOV_R1SG34.png)
Republic Services Inc (R1SG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -24.3 | -4.28042980447 | 567.7 | 570 | 543.4 | 850 | 555.23817925 | DR |
12 | 45.4 | 9.11646586345 | 498 | 573.6 | 498 | 992 | 549.40683448 | DR |
26 | 81.4 | 17.619047619 | 462 | 573.6 | 458.4 | 603 | 535.4613119 | DR |
52 | 179.31 | 49.2488121069 | 364.09 | 573.6 | 364.09 | 446 | 534.50854443 | DR |
156 | 216.04 | 65.9946236559 | 327.36 | 573.6 | 303 | 261 | 485.4853161 | DR |
260 | 340.2 | 167.421259843 | 203.2 | 573.6 | 170.44 | 399 | 330.88049146 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.