Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 235 |
|
|||||
| News | - | ||||||
| Day High | 496.00 | Low High |
|||||
| Day Low | 494.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Republic Services Inc | R1SG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.30% | 494.00 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 496.00 | 494.00 | 496.00 | 494.00 | 495.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 235 | 495.19 | 116,370 | - | 346.59 - 499.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:22 | 75 | 494.00 | BRL |
News Republic Services
Loading Messages....
R1SG34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 493.50 | 498.26 | 488.80 | 494.04 | 151 | 0.50 | 0.10% |
| 1 Month | 474.49 | 499.00 | 474.49 | 486.81 | 246 | 19.51 | 4.11% |
| 3 Months | 449.11 | 499.00 | 449.11 | 482.22 | 183 | 44.89 | 10.00% |
| 6 Months | 390.20 | 499.00 | 390.20 | 479.13 | 112 | 103.80 | 26.60% |
| 1 Year | 346.59 | 499.00 | 346.59 | 475.96 | 94 | 147.41 | 42.53% |
| 3 Years | 275.94 | 499.00 | 275.94 | 360.41 | 153 | 218.06 | 79.02% |
| 5 Years | 203.20 | 499.00 | 170.44 | 255.80 | 337 | 290.80 | 143.11% |
Dividends for Republic Services - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
