Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 530 |
|
|||||
| News | - | ||||||
| Day High | 14.99 | Low High |
|||||
| Day Low | 14.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | R1KU34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -7.16% | 14.52 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.99 | 14.52 | 14.99 | 14.52 | 15.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 530 | 14.62 | 7,746 | - | 12.90 - 26.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:48 | 100 | 14.52 | BRL |
News Roku
Loading Messages....
R1KU34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.08 | 15.90 | 14.52 | 15.25 | 760 | -0.56 | -3.71% |
| 1 Month | 16.08 | 16.08 | 14.52 | 15.39 | 351 | -1.56 | -9.70% |
| 3 Months | 22.43 | 24.23 | 14.52 | 16.84 | 2,708 | -7.91 | -35.27% |
| 6 Months | 14.98 | 26.64 | 13.95 | 17.66 | 1,633 | -0.46 | -3.07% |
| 1 Year | 14.66 | 26.64 | 12.90 | 17.42 | 1,548 | -0.14 | -0.95% |
| 3 Years | 96.85 | 126.78 | 10.14 | 43.20 | 1,901 | -82.33 | -85.01% |
| 5 Years | 61.79 | 132.10 | 10.14 | 48.86 | 1,817 | -47.27 | -76.50% |
Dividends for Roku - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
