QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -11.6465863454 | 7.47 | 7.47 | 5.81 | 36787 | 6.7042351 | FU |
4 | 1.1 | 20 | 5.5 | 8.56 | 5.27 | 43047 | 7.35117325 | FU |
12 | 3.04 | 85.393258427 | 3.56 | 8.56 | 3.28 | 25660 | 5.932571 | FU |
26 | 2.35 | 55.2941176471 | 4.25 | 8.56 | 3 | 17814 | 5.091955 | FU |
52 | 3.24 | 96.4285714286 | 3.36 | 8.56 | 3 | 19305 | 4.75336064 | FU |
156 | -3.3 | -33.3333333333 | 9.9 | 12.52 | 2.1 | 18450 | 4.96005493 | FU |
260 | -3.3 | -33.3333333333 | 9.9 | 12.52 | 2.1 | 18450 | 4.96005493 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.