Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QR Bloomberg Defi Index Fund - Investimento No Exterior | QDFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.43% | 4.02 | 17:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.09 | 3.87 | 4.09 | 4.02 | 4.12 |
QDFI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.40 | 3.87 | 4.06 | 10,053 | 0.06 | 1.52% |
| 1 Month | 5.74 | 5.90 | 3.81 | 4.66 | 17,422 | -1.72 | -29.97% |
| 3 Months | 3.52 | 7.08 | 3.47 | 5.11 | 22,543 | 0.50 | 14.20% |
| 6 Months | 2.50 | 7.08 | 2.33 | 4.25 | 20,772 | 1.52 | 60.80% |
| 1 Year | 3.30 | 7.08 | 2.10 | 3.73 | 15,098 | 0.72 | 21.82% |
| 3 Years | 9.90 | 12.52 | 2.10 | 4.98 | 18,849 | -5.88 | -59.39% |
| 5 Years | 9.90 | 12.52 | 2.10 | 4.98 | 18,849 | -5.88 | -59.39% |
QDFI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.02 | -0.06 | -1.47% | 4.09 | 4.09 | 3.87 | 11,182 |
| Apr 25 2024 | 4.08 | -0.06 | -1.45% | 4.07 | 4.13 | 3.99 | 2,518 |
| Apr 24 2024 | 4.14 | 0.03 | 0.73% | 4.10 | 4.18 | 4.06 | 2,798 |
| Apr 23 2024 | 4.11 | -0.01 | -0.24% | 4.15 | 4.34 | 4.10 | 8,201 |
| Apr 22 2024 | 4.12 | 0.16 | 4.04% | 4.19 | 4.40 | 4.08 | 20,242 |
| Apr 19 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 4.29 | 3.95 | 16,507 |
| Apr 18 2024 | 3.95 | 0.01 | 0.25% | 3.93 | 4.08 | 3.93 | 4,701 |
| Apr 17 2024 | 3.94 | -0.03 | -0.76% | 3.89 | 3.99 | 3.81 | 10,201 |
| Apr 16 2024 | 3.97 | -0.27 | -6.37% | 4.20 | 4.20 | 3.83 | 50,562 |
| Apr 15 2024 | 4.24 | -0.14 | -3.20% | 4.20 | 4.39 | 4.08 | 13,505 |
| Apr 12 2024 | 4.38 | -0.64 | -12.75% | 5.04 | 5.04 | 4.19 | 52,799 |
| Apr 11 2024 | 5.02 | -0.26 | -4.92% | 5.24 | 5.24 | 4.94 | 21,714 |
| Apr 10 2024 | 5.28 | 0.01 | 0.19% | 5.29 | 5.29 | 5.17 | 14,607 |
| Apr 09 2024 | 5.27 | -0.18 | -3.30% | 5.45 | 5.45 | 5.24 | 7,043 |
| Apr 08 2024 | 5.45 | 0.32 | 6.24% | 5.39 | 5.46 | 5.25 | 15,697 |
| Apr 05 2024 | 5.13 | -0.36 | -6.56% | 5.30 | 5.30 | 4.81 | 31,568 |
| Apr 04 2024 | 5.49 | 0.15 | 2.81% | 5.39 | 5.54 | 5.35 | 10,149 |
| Apr 03 2024 | 5.34 | -0.06 | -1.11% | 5.38 | 5.44 | 5.15 | 11,519 |
| Apr 02 2024 | 5.40 | -0.38 | -6.57% | 5.64 | 5.64 | 5.26 | 24,580 |
| Apr 01 2024 | 5.78 | 0.04 | 0.70% | 5.74 | 5.90 | 5.66 | 12,105 |
| Mar 28 2024 | 5.74 | 0.00 | 0.00% | 5.90 | 5.94 | 5.64 | 8,767 |
