Personale I Fundo Invest Imobiliario (PRSN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -12.9411764706 | 1.7 | 1.72 | 1.18 | 624 | 1.28361986 | FU |
4 | 0.17 | 12.9770992366 | 1.31 | 1.99 | 1.18 | 379 | 1.54842695 | FU |
12 | 0.3 | 25.4237288136 | 1.18 | 1.99 | 1.11 | 297 | 1.45501045 | FU |
26 | 0.32 | 27.5862068966 | 1.16 | 2 | 1 | 544 | 1.1988821 | FU |
52 | 0.24 | 19.3548387097 | 1.24 | 2 | 1 | 595 | 1.17674454 | FU |
156 | -0.03 | -1.98675496689 | 1.51 | 2 | 1 | 1010 | 1.2077874 | FU |
260 | -0.03 | -1.98675496689 | 1.51 | 2 | 1 | 1010 | 1.2077874 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.