Personale I Fundo Invest Imobiliario (PRSN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 11.1111111111 | 1.17 | 1.31 | 1.15 | 40 | 1.16672269 | FU |
4 | -0.22 | -14.4736842105 | 1.52 | 1.53 | 1.15 | 110 | 1.22085027 | FU |
12 | 0.2 | 18.1818181818 | 1.1 | 2 | 1.01 | 599 | 1.14752828 | FU |
26 | 0.18 | 16.0714285714 | 1.12 | 2 | 1 | 551 | 1.11970138 | FU |
52 | -0.1 | -7.14285714286 | 1.4 | 2 | 1 | 1103 | 1.18939358 | FU |
156 | -0.21 | -13.9072847682 | 1.51 | 2 | 1 | 1109 | 1.19438078 | FU |
260 | -0.21 | -13.9072847682 | 1.51 | 2 | 1 | 1109 | 1.19438078 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.