Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personale I Fundo Invest Imobiliario | PRSN11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.90% | 1.12 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.12 | 1.12 | 1.11 |
PRSN11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.12 | 1.02 | 1.12 | 25 | 0.09 | 8.74% |
| 1 Month | 1.13 | 1.13 | 1.02 | 1.10 | 697 | -0.01 | -0.88% |
| 3 Months | 1.15 | 1.18 | 1.02 | 1.11 | 304 | -0.03 | -2.61% |
| 6 Months | 1.19 | 1.30 | 1.02 | 1.16 | 1,043 | -0.07 | -5.88% |
| 1 Year | 1.51 | 1.60 | 1.02 | 1.21 | 1,478 | -0.39 | -25.83% |
| 3 Years | 1.51 | 1.60 | 1.02 | 1.21 | 1,478 | -0.39 | -25.83% |
| 5 Years | 1.51 | 1.60 | 1.02 | 1.21 | 1,478 | -0.39 | -25.83% |
PRSN11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.12 | 0.01 | 0.90% | 1.08 | 1.12 | 1.08 | 16 |
| Jun 06 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.02 | 12 |
| Jun 05 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.11 | 1.11 | 1 |
| Jun 04 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Jun 03 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 1.02 | 63 |
| May 31 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| May 29 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 150 |
| May 28 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.12 | 1.03 | 165 |
| May 27 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.12 | 1.07 | 12 |
| May 24 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.06 | 23 |
| May 23 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.08 | 817 |
| May 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 21 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.12 | 1.05 | 1,117 |
| May 20 2024 | 1.12 | 0.09 | 8.74% | 1.13 | 1.13 | 1.11 | 810 |
| May 17 2024 | 1.03 | -0.10 | -8.85% | 1.05 | 1.13 | 1.03 | 1,562 |
| May 16 2024 | 1.13 | 0.02 | 1.80% | 1.13 | 1.13 | 1.13 | 31 |
| May 15 2024 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.05 | 312 |
| May 14 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.12 | 54 |
| May 13 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.13 | 1.06 | 4,964 |
| May 10 2024 | 1.09 | -0.04 | -3.54% | 1.13 | 1.13 | 1.08 | 1,060 |
| May 09 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.13 | 22 |
| May 08 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.15 | 1.13 | 232 |
