ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Koninklijke Philips N.V.

Koninklijke Philips N.V. (PHGN34M)

156.80
0.00
(0.00%)
Closed November 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
156.80
Bid
0.00
Ask
0.00
Volume
10
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
156.80
Open
-
Last Trade
5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHGN34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
SavetheOTC SavetheOTC 3 minutes ago
It definitely looks better and I'm sitting on free shares after taking a nice profit before the ticker change, so I'm going to see what happens, but so far, I'm not impressed. I'm hoping there's actually some sort of synergy in combining the strong AI with their current marketplace and blockchain te
NFTM
Tr8dervic Tr8dervic 4 minutes ago
Rec'd $25 from Threewheeler. Thank you!

************************************************************************************************

** Current Players (( AND YOUR Number OF PLAYS )) **

*****************************************************************
janga janga 4 minutes ago
If they weren’t prepared to make that deal why did they: just saying that the merger seams anything but fluid and up listing to a major index was there already a plan in place?
FDCT
archilles archilles 4 minutes ago
The problem here is that it costs individual shareholder more monies to hire a lawyer to go after ENZC. We are relying on others on the forum to initiate a lawsuit and to join in. We have lost our life saving monies and now we have to dish out more money to hire a lawyer? It sounds horrible but we g
ENZC
OMOLIVES OMOLIVES 6 minutes ago
lol ..fail.

Jesus ..that is sad and pathetic....lol.
The GidDy uP Kid The GidDy uP Kid 6 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 7 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

The GidDy uP Kid The GidDy uP Kid 9 minutes ago

For free… if you want or need some grapes 🍇 or even bananas, I will give them to You…

powerwalker powerwalker 9 minutes ago
Happy Thanksgiving to one and all, even to those overseas.

Peace,
powerwalker
AVXL
weedtrader420 weedtrader420 10 minutes ago
SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀
SHIBUSD
ilovetech ilovetech 10 minutes ago
Needless to say, I'm sticking to our legal analyst's opinion, and the document showing that the case is moving to discovery. The court set a date of January 8th, 2025 to file a joint status letter and proposed Civil Case Management Plan.
NWBO
archilles archilles 10 minutes ago
From your reference,”…. Ongoing Litigation: The company has been involved in multiple legal disputes, including a lawsuit dismissed in September 2022, which may divert resources and attention from core operations. Yahoo Finance”
Charles, Harry, Chandra and others have been diverting resources
ENZC
1vman 1vman 11 minutes ago
*****🚽MJNA 🚽.0004s hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

LMAO At this buy low sell high BS !!! - If it was that easy there would be no stock market - SMH ( Rookie investors )

https://investorshub.advfn.com/uimag
MJNA
dbergh dbergh 13 minutes ago
As she flew home, she says, she was glad that NATO had avoided a big public fight. “But at the same time, it became obvious that we in NATO had no common strategy for dealing with Russia” — which many argue remains true to this day.



They needed to buy More Oil from Rus
IHuser IHuser 14 minutes ago
imo...this was not in the plan....this SP tanking to 20 $ and under to total bk......... PFE....but it is done and we pushed this down early where it is doomed now....they can not recover this valuation now...it is toast....and will only turn more beet red with any pitiful attempt at bullish manipul
PFE
Juststoppingby Juststoppingby 17 minutes ago
CFO Uusiheimala Antti William filed Form 3, acknowledging that he is the new CFO and that no securities are beneficially owned.
It looks like he will have to prove himself to get some shares. Get that 10 Q done.
CRTG
Vexari Vexari 17 minutes ago
In a ring of Pfizer fire

www.youtube.com/watch?v=QfCOJLRk2D4 Bound by wild desire
PFE
tapioca tapioca 17 minutes ago
I post here all the time? I think my first post here in ages, was probably Monday…
Give me a break. I don’t t need to be paid to talk about the history of this POS and how the powers that be destroyed it. As I said I still have a few thousand shares leftover from days s gone by of 2021…
HMBL
weedtrader420 weedtrader420 18 minutes ago
BITCOIN Thanksgiving🦃 $100k day
BTCUSD
weedtrader420 weedtrader420 19 minutes ago
XRP✖️🚀🪙 $2.10
XRPUSD
Kool Aid Man Kool Aid Man 20 minutes ago
That's the first civil response I recall you making. Keep it up. People can disagree without being disagreeable

"Trust but verify" --Ronald Reagan

"Trust without verification" --the ideal target of penny scammers
SPZI
delerious1 delerious1 20 minutes ago
So far NBRI are doing it right...soon we'll have Mill results...watch and learn
NBRI
RKT989 RKT989 22 minutes ago
I believe your slip is showing
ERHE
Dabeav Dabeav 22 minutes ago
Holiday weeks suck for Fannie and Freddie, probably below 3,!hope not this time
FNMA

Your Recent History

Delayed Upgrade Clock