Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 967 |
|
|||||
| News | - | ||||||
| Day High | 59.96 | Low High |
|||||
| Day Low | 58.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG DRN MB | PGCO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.97 | -1.62% | 58.90 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.96 | 58.80 | 59.96 | 58.90 | 59.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 967 | 58.93 | 56,987 | - | 49.88 - 60.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:08 | 242 | 58.90 | BRL |
News PG DRN MB
Loading Messages....
PGCO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.20 | 60.62 | 57.05 | 59.61 | 899 | 0.70 | 1.20% |
| 1 Month | 58.20 | 60.62 | 55.74 | 58.27 | 712 | 0.70 | 1.20% |
| 3 Months | 55.00 | 60.62 | 55.00 | 57.17 | 1,354 | 3.90 | 7.09% |
| 6 Months | 51.70 | 60.62 | 49.88 | 53.71 | 2,336 | 7.20 | 13.93% |
| 1 Year | 56.49 | 60.62 | 49.88 | 53.17 | 3,069 | 2.41 | 4.27% |
| 3 Years | 52.30 | 67.60 | 45.40 | 54.73 | 18,825 | 6.60 | 12.62% |
| 5 Years | 416.42 | 819.59 | 45.40 | 67.64 | 14,093 | -357.52 | -85.86% |
Dividends for PG DRN MB - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
