PG DRN MB (PGCO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -1.52111198531 | 76.26 | 76.26 | 72.93 | 2515 | 73.93659332 | DR |
4 | -0.7 | -0.923482849604 | 75.8 | 79 | 71.8 | 14429 | 77.07746857 | DR |
12 | 8.05 | 12.0059656972 | 67.05 | 79 | 64.83 | 12334 | 71.36442895 | DR |
26 | 9.83 | 15.0605178489 | 65.27 | 79 | 61.63 | 15770 | 69.00153339 | DR |
52 | 24.69 | 48.9783773061 | 50.41 | 79 | 50.01 | 9161 | 67.70516649 | DR |
156 | 9.86 | 15.1134273452 | 65.24 | 79 | 45.4 | 17148 | 57.16300666 | DR |
260 | -436.79 | -85.3288792514 | 511.89 | 819.59 | 45.4 | 15331 | 66.19686504 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.