Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pet Center Comercio E Participacoes S.A. | PETZ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 4.58% | 5.02 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 5.17 | 5.03 | 4.80 |
PETZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.55 | 4.51 | 4.94 | 53,798,180 | -0.12 | -2.33% |
| 1 Month | 4.38 | 5.55 | 3.41 | 4.49 | 23,758,089 | 0.64 | 14.61% |
| 3 Months | 3.25 | 5.55 | 3.03 | 4.25 | 18,853,944 | 1.77 | 54.46% |
| 6 Months | 3.75 | 5.55 | 3.03 | 4.05 | 15,990,701 | 1.27 | 33.87% |
| 1 Year | 6.28 | 8.00 | 3.03 | 4.95 | 15,037,771 | -1.26 | -20.06% |
| 3 Years | 22.30 | 28.78 | 3.03 | 9.09 | 10,985,422 | -17.28 | -77.49% |
| 5 Years | 14.28 | 28.78 | 3.03 | 9.80 | 9,831,238 | -9.26 | -64.85% |
PETZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.03 | 0.26 | 5.45% | 4.85 | 5.17 | 4.85 | 22,726,600 |
| Apr 25 2024 | 4.77 | 0.15 | 3.25% | 4.64 | 4.92 | 4.51 | 21,248,700 |
| Apr 24 2024 | 4.62 | -0.45 | -8.88% | 5.16 | 5.20 | 4.61 | 35,679,200 |
| Apr 23 2024 | 5.07 | -0.37 | -6.80% | 5.42 | 5.55 | 5.05 | 53,755,700 |
| Apr 22 2024 | 5.44 | 0.69 | 14.53% | 4.83 | 5.47 | 4.65 | 53,772,300 |
| Apr 19 2024 | 4.75 | 1.25 | 35.71% | 5.14 | 5.24 | 4.63 | 104,535,000 |
| Apr 18 2024 | 3.50 | -0.01 | -0.28% | 3.52 | 3.57 | 3.48 | 9,487,400 |
| Apr 17 2024 | 3.51 | -0.12 | -3.31% | 3.66 | 3.66 | 3.49 | 13,052,100 |
| Apr 16 2024 | 3.63 | 0.07 | 1.97% | 3.52 | 3.70 | 3.41 | 15,027,400 |
| Apr 15 2024 | 3.56 | -0.08 | -2.20% | 3.62 | 3.66 | 3.53 | 14,666,000 |
| Apr 12 2024 | 3.64 | -0.10 | -2.67% | 3.74 | 3.83 | 3.59 | 15,064,500 |
| Apr 11 2024 | 3.74 | -0.05 | -1.32% | 3.79 | 3.84 | 3.73 | 7,802,000 |
| Apr 10 2024 | 3.79 | -0.29 | -7.11% | 4.00 | 4.00 | 3.77 | 19,132,200 |
| Apr 09 2024 | 4.08 | 0.11 | 2.77% | 4.01 | 4.12 | 4.01 | 8,133,600 |
| Apr 08 2024 | 3.97 | 0.03 | 0.76% | 3.95 | 4.04 | 3.83 | 17,338,800 |
| Apr 05 2024 | 3.94 | -0.08 | -1.99% | 4.06 | 4.13 | 3.90 | 9,139,600 |
| Apr 04 2024 | 4.02 | -0.09 | -2.19% | 4.15 | 4.27 | 3.99 | 13,617,600 |
| Apr 03 2024 | 4.11 | -0.01 | -0.24% | 4.10 | 4.30 | 4.03 | 17,811,300 |
| Apr 02 2024 | 4.12 | -0.02 | -0.48% | 4.10 | 4.18 | 3.99 | 12,826,700 |
| Apr 01 2024 | 4.14 | -0.21 | -4.83% | 4.38 | 4.40 | 4.10 | 9,313,600 |
| Mar 28 2024 | 4.35 | -0.10 | -2.25% | 4.46 | 4.50 | 4.25 | 17,400,000 |
| Mar 27 2024 | 4.45 | -0.22 | -4.71% | 4.70 | 4.74 | 4.44 | 14,139,400 |
