Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Participacoes Alianca Bahia | PEAB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.66 | 9.66% | 52.92 | 23:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 50.00 | 52.92 | 52.92 | 48.26 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.93 | 53.93 | 48.23 | 48.26 | 600 | -1.01 | -1.87% |
| 1 Month | 44.50 | 53.93 | 44.00 | 47.17 | 800 | 8.42 | 18.92% |
| 3 Months | 47.01 | 53.93 | 43.00 | 47.31 | 721 | 5.91 | 12.57% |
| 6 Months | 36.84 | 53.93 | 36.84 | 44.40 | 1,268 | 16.08 | 43.65% |
| 1 Year | 53.00 | 75.13 | 36.84 | 47.81 | 956 | -0.08 | -0.150943% |
| 3 Years | 65.00 | 93.00 | 36.84 | 57.27 | 453 | -12.08 | -18.58% |
| 5 Years | 37.12 | 125.00 | 36.84 | 69.99 | 680 | 15.80 | 42.56% |
PEAB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.92 | 4.66 | 9.66% | 50.00 | 52.92 | 50.00 | 400 |
| Apr 29 2024 | 48.26 | -1.33 | -2.68% | 53.93 | 53.93 | 48.23 | 600 |
| Apr 26 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 25 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 24 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 23 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 22 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 19 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 18 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 17 2024 | 49.59 | 0.00 | 0.00% | 49.59 | 49.59 | 49.59 | 0 |
| Apr 16 2024 | 49.59 | 4.33 | 9.57% | 47.00 | 49.59 | 47.00 | 1,400 |
| Apr 15 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 100 |
| Apr 12 2024 | 45.26 | -0.86 | -1.86% | 46.12 | 46.12 | 45.26 | 700 |
| Apr 11 2024 | 46.12 | -0.99 | -2.10% | 46.12 | 46.12 | 46.12 | 200 |
| Apr 10 2024 | 47.11 | 0.21 | 0.45% | 47.40 | 47.50 | 47.10 | 1,900 |
| Apr 09 2024 | 46.90 | 0.51 | 1.10% | 46.89 | 46.99 | 46.89 | 700 |
| Apr 08 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| Apr 05 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| Apr 04 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0 |
| Apr 03 2024 | 46.39 | 1.89 | 4.25% | 44.00 | 46.39 | 44.00 | 1,200 |
| Apr 02 2024 | 44.50 | -1.42 | -3.09% | 44.50 | 44.50 | 44.50 | 400 |
