Padtec ON Historical Data - PDTC3

Company Name	Stock Ticker Symbol	Market	Type
Padtec Holding S.A.	PDTC3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	1.32%	2.31	19:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
2.30	2.28	2.34	2.30	2.28

PDTC3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.37	2.27	2.29	33,620	0.01	0.43%
1 Month	2.65	2.68	2.27	2.44	61,679	-0.34	-12.83%
3 Months	3.13	3.94	2.27	3.03	106,418	-0.82	-26.20%
6 Months	2.24	3.94	2.23	3.02	96,570	0.07	3.12%
1 Year	2.27	3.94	2.16	2.75	128,566	0.04	1.76%
3 Years	7.65	10.79	2.03	5.09	123,335	-5.34	-69.80%
5 Years	2.82	10.79	1.55	4.81	138,558	-0.51	-18.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.31	0.03	1.32%	2.30	2.34	2.28	22,300
Apr 25 2024	2.28	0.00	0.00%	2.33	2.33	2.27	21,700
Apr 24 2024	2.28	-0.07	-2.98%	2.32	2.36	2.27	55,800
Apr 23 2024	2.35	0.02	0.86%	2.34	2.37	2.32	16,700
Apr 22 2024	2.33	0.05	2.19%	2.30	2.33	2.28	17,000
Apr 19 2024	2.28	-0.02	-0.87%	2.30	2.32	2.27	56,900
Apr 18 2024	2.30	-0.01	-0.43%	2.31	2.36	2.30	59,800
Apr 17 2024	2.31	0.02	0.87%	2.33	2.38	2.29	57,300
Apr 16 2024	2.29	-0.04	-1.72%	2.34	2.35	2.29	64,500
Apr 15 2024	2.33	-0.07	-2.92%	2.41	2.42	2.32	99,500
Apr 12 2024	2.40	-0.08	-3.23%	2.47	2.49	2.40	80,600
Apr 11 2024	2.48	-0.03	-1.20%	2.54	2.54	2.47	34,700
Apr 10 2024	2.51	0.01	0.40%	2.55	2.59	2.48	55,800
Apr 09 2024	2.50	0.03	1.21%	2.47	2.52	2.47	32,500
Apr 08 2024	2.47	-0.05	-1.98%	2.53	2.56	2.46	119,200
Apr 05 2024	2.52	-0.01	-0.40%	2.56	2.59	2.52	45,200
Apr 04 2024	2.53	0.02	0.80%	2.53	2.59	2.53	53,900
Apr 03 2024	2.51	-0.09	-3.46%	2.61	2.61	2.49	127,200
Apr 02 2024	2.60	-0.05	-1.89%	2.65	2.67	2.59	62,700
Apr 01 2024	2.65	0.00	0.00%	2.65	2.68	2.57	110,900
Mar 28 2024	2.65	0.11	4.33%	2.56	2.66	2.56	83,900