PVH Corp (P1VH34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -21.94667 | -7.72987813469 | 283.92 | 283.92 | 262.12 | 5 | 273.02 | DR |
| 52 | -14.32667 | -5.1851863916 | 276.3 | 306 | 262.12 | 243 | 273.28187809 | DR |
| 156 | 71.87333 | 37.8081693845 | 190.1 | 306 | 120 | 36 | 244.79865282 | DR |
| 260 | 181.33333 | 224.867720734 | 80.64 | 306 | 79.1 | 139 | 217.36750084 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736168400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1735909200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1735822800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1735563600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1735304400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1735218000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734958800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734699600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734613200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734526800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734440400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734354000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734094800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1734008400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733922000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733835600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733749200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733490000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733403600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733317200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733230800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1733144400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732885200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732798800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732712400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732626000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732539600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732280400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732194000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1732021200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1731934800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1731589200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1731502800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1731416400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1731330000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1731070800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730984400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730898000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730811600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730725200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730466000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730379600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730293200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730206800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1730120400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729861200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729774800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729688400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729602000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729515600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729256400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729170000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1729083600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728997200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728910800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728651600 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728565200 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728478800 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728392400 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
| 1728306000 | 262.12 | 0 | 0.00 | 262.12 | 262.12 | 262.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
