ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,560.83
      0.58%
      US Tech 100
      18,937.20
      0.22%
      Dow Jones
      40,527.62
      0.75%
      Brent Oil
      63.175
      0.21%
      Bitcoin
      95,032.32
      0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Phillips 66 (P1SX34)

      7. Phillips 66 (P1SX34) Trades

      Phillips 66

      Phillips 66 (P1SX34)

      BOV
      298.20
      -1.80
      (-0.60%)
      Closed April 30 4:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P1SX34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P1SX34
      Phillips 66
      BOV
      XPID11
      FIRF XP IE FIDC
      BOV
      ABEV3Q
      AMBEV S/A ON
      AQSE
      SREI.GB
      Invista Fnd Tst
      BOV
      AURE3R
      Auren Energia ON
      AQSE
      VDPX.GB
      Vanguard Ftse Developed ...
      BOV
      ESPA3Q
      MPM Corporeos ON
      AQSE
      VEMT.GB
      Vanguard Usd Emerging Ma...
      BOV
      BEES4M
      BANESTES PN
      BOV
      SEER3M
      SER EDUCACIONAL ON
      BOV
      L1WH34
      Lamb Weston
      BOV
      CSAN3F
      COSAN ON
      AQSE
      AIEA.GB
      Airea
      BOV
      XPIN11
      Xp Industrial Fundo Inve...
      BOV
      N1VS34
      Novartis
      BOV
      PEAB3R
      PAR AL BAHIA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads