ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,928.39
      1.46%
      US Tech 100
      20,576.00
      1.85%
      Dow Jones
      43,117.03
      1.41%
      Brent Oil
      80.65
      1.19%
      Bitcoin
      99,060.39
      2.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Phillips 66 (P1SX34)

      7. Phillips 66 (P1SX34) Historical

      Phillips 66

      Phillips 66 (P1SX34)

      BOV
      353.85
      0.00
      ( 0.00% )
      Updated: 12:10:30
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100353.85353.85353.851353.85DR
      40.740.20956642406353.11353.85337.752346.975DR
      12-14.79-4.01204427083368.64398.4337.755359.69262295DR
      26-23.92-6.33189506843377.77398.4337.757363.0372093DR
      5234.1710.6888138138319.68398.4319.689364.0218306DR
      156112.4446.5763638623241.41398.4194.6997263.30675201DR
      260162.3284.7491254634191.53398.4108.31322194.8302335DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736890140353.8500.00353.85353.85353.850
      1736803740353.8500.00353.85353.85353.850
      1736544540353.8500.00353.85353.85353.850
      1736458140353.8500.00353.85353.85353.850
      1736371740353.8513.173.87353.85353.85353.851
      1736285340340.6800.00340.68340.68340.680
      1736198940340.6800.00340.68340.68340.680
      1735939740340.6800.00340.68340.68340.680
      1735853340340.6800.00340.68340.68340.680
      1735594140340.6800.00340.68340.68340.680
      1735334940340.6800.00340.68340.68340.680
      1735248540340.6800.00340.68340.68340.680
      1734989340340.680.130.04340.68340.68340.681
      1734730200340.5500.00340.55340.55340.550
      1734643800340.55-12.56-3.56337.75340.55337.752
      1734557400353.11-2.85-0.80353.11353.11353.112
      1734470940355.9600.00355.96355.96355.960
      1734384540355.96-18.94-5.05368.89368.98355.9644
      1734125400374.900.00374.9374.9374.90
      1734039000374.9-13.48-3.47374.9374.9374.92
      1733952600388.3800.00388.38388.38388.380
      1733866200388.3800.00388.38388.38388.380
      1733779800388.3800.00388.38388.38388.380
      1733520600388.3800.00388.38388.38388.380
      1733434200388.38-7.6-1.92388.38388.38388.381
      1733347800395.98-2.42-0.61395.98395.98395.981
      1733261340398.400.00398.4398.4398.40
      1733174940398.400.00398.4398.4398.40
      1732915740398.419.715.20398.4398.4398.42
      1732829400378.6900.00378.69378.69378.690
      1732743000378.6900.00378.69378.69378.690
      1732656600378.6900.00378.69378.69378.690
      1732570200378.6900.00378.69378.69378.690
      1732311000378.6900.00378.69378.69378.690
      1732224600378.6900.00378.69378.69378.690
      1732051800378.6900.00378.69378.69378.690
      1731965400378.6900.00378.69378.69378.690
      1731619800378.6900.00378.69378.69378.690
      1731533400378.6917.24.76378.88378.88378.693
      1731446940361.4900.00361.49361.49361.490
      1731360540361.4900.00361.49361.49361.490
      1731101340361.4900.00361.49361.49361.490
      1731014940361.4900.00361.49361.49361.490
      1730928540361.4900.00361.49361.49361.490
      1730842140361.4900.00361.49361.49361.490
      1730755740361.4900.00361.49361.49361.490
      1730496540361.4900.00361.49361.49361.490
      1730410140361.4900.00361.49361.49361.490
      1730323740361.4900.00361.49361.49361.490
      1730237340361.49-7.15-1.94361.49361.49361.491
      1730151000368.6400.00368.64368.64368.640
      1729891800368.64-4.5-1.21368.64368.64368.641
      1729805340373.1400.00373.14373.14373.140
      1729718940373.1400.00373.14373.14373.140
      1729632540373.1400.00373.14373.14373.140
      1729546140373.1400.00373.14373.14373.140
      1729286940373.1400.00373.14373.14373.140
      1729200540373.1400.00373.14373.14373.140
      1729114140373.1400.00373.14373.14373.140
      1729027740373.14-0.78-0.21373.13373.14373.131

      Your Recent History

      BOV
      P1SX34
      Phillips 66
      BIT
      3BTS
      WisdomTree BTP 10Y 3x Da...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads