![OReilly Automotive Inc](/common/images/company/BOV_ORLY34.png)
OReilly Automotive Inc (ORLY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.48 | 18.48 | 18.48 | 151 | 18.48 | DR |
4 | -1.51 | -7.55377688844 | 19.99 | 19.99 | 17.62 | 1174 | 18.73037566 | DR |
12 | 1.42 | 8.32356389215 | 17.06 | 20 | 16.05 | 961 | 17.69005941 | DR |
26 | 2.18 | 13.3742331288 | 16.3 | 20 | 15.96 | 649 | 17.75974458 | DR |
52 | 4.02 | 27.8008298755 | 14.46 | 20 | 13.87 | 1273 | 16.1273132 | DR |
156 | 8.47932363 | 84.7875015278 | 10.00067637 | 20 | 9.75531236 | 1818 | 14.65265788 | DR |
260 | 13.18712481 | 249.148607073 | 5.29287519 | 20 | 5.29287519 | 1630 | 13.76679352 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.