ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OReilly Automotive Inc

OReilly Automotive Inc (ORLY34)

23.86
-0.94
(-3.79%)
Closed February 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.86
Bid
16.20
Ask
0.00
Volume
3
23.86 Day's Range 23.86
16.05 52 Week Range 25.16
Previous Close
24.80
Open
23.86
Last Trade
3
@
23.86
Last Trade Time
Average Volume (3m)
427
Financial Volume
R$ 72
VWAP
23.86

ORLY34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-3.7903225806524.824.823.8620024.8DR
41.014.4201312910322.8525.1622.8542325.11768219DR
120.090.37862852334923.7725.1622.8542724.27884883DR
264.3822.484599589319.4825.1619.3846822.76971167DR
526.9641.183431952716.925.1616.0557119.77674231DR
15613.30966961126.15405506710.5503303925.169.75531236165515.20749552DR
26017.61110677281.8276152566.2488932325.166.24889323142214.31069228DR

ORLY34 - Frequently Asked Questions (FAQ)

What is the current OReilly Automotive share price?
The current share price of OReilly Automotive is R$ 23.86
What is the 1 year trading range for OReilly Automotive share price?
OReilly Automotive has traded in the range of R$ 16.05 to R$ 25.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Is that really what Neuralink looks like? Seems to me to be closely related to a Roomba.
ElementalArcher25 ElementalArcher25 6 minutes ago
The other moderators should report this behavior too.
ELTP
Wingsjr Wingsjr 6 minutes ago
$3.50 wall.
🤣
😂
🤑
FNMA
vegas options vegas options 6 minutes ago
Paullee, I remember it well. I believe the net result was that they sold $300M + patents to Intel who then decided that there was no future in cell phones.
IDCC
BigJuan BigJuan 6 minutes ago
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
rooster rooster 6 minutes ago
https://x.com/viletexan/status/1891825711599497725?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BigJuan BigJuan 6 minutes ago
$BSLK nice AH news!!!

Bolt Partners with Goddess Maintenance
BSLK
MysticalGladiator72 MysticalGladiator72 7 minutes ago
Earnings are out.
SAN DIEGO (AP) — SAN DIEGO (AP) — Halozyme Therapeutics Inc. (HALO) on Tuesday reported fourth-quarter profit of $137 million.

The San Diego-based company said it had net income of $1.06 per share. Earnings, adjusted for one-time gains and costs, came to $1.26
HALO
BigJuan BigJuan 7 minutes ago
WebSlinger WebSlinger 7 minutes ago
>

Let the massive dilution begin....
KBLB
Julesb Julesb 7 minutes ago
I’m almost certain he is a teenager by the way he wrote what he sent.
ELTP
dinogreeves dinogreeves 7 minutes ago
Between 60-70 squeeze will start, my guess is you haven't seen how squeezes take place. $GME had half a billion volume in the infamous days at the early stages of the run, the same with $AMC, the hedges are running the show, we just sit back and watch them in action, sort o speak "Battle of the Bul
AMC GME
MyBuster1966 MyBuster1966 7 minutes ago
Shove my irony up your FOS brain lol
HMBL
cashmagnet cashmagnet 8 minutes ago
Unfortunately Mark is full of Schmidt... I'm happy beyond speech that I dumped the few hundred thousand shares I once held in Cyberlux ages ago...Good riddance....
CYBL
Nukemtiltheyglow Nukemtiltheyglow 8 minutes ago
Hmmm? What were you eluding to then about Blockbuster? I'm confused? As for Elon Musk and DOGE, I'm 110% in favor of what Elon is doing. I say keep it going. As for what it does to Tesla's share price is irrelevant for me as I don't own any. 
Washington has been so inefficient and corrupt for
LCID
noradio noradio 8 minutes ago
Naked Shorting is the biggest grift in history, hopefully the administration will put an end to it.
DBMM
northam43 northam43 8 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2025/2/18/gtidf9_ATH_Report.PNG
sortman sortman 8 minutes ago
The Sovereign Wealth Fund is gaining traction. By placing assets such as gold and stock of Freddy and Fanny into the fund, then by marking gold to a higher value— say $3,000—The SWF would have immediately over $1 trillion in assets and then by borrowing against it at very low interest rates, then u
FNMA
MyBuster1966 MyBuster1966 8 minutes ago
All the REAL players involved here with HMBL can all be found just by a click or two...Verifiable people with a real name, and these clowns consider them all liars thieves and scammers - they should be careful, this will come crashing down on top of their heads soon
HMBL
mascale mascale 9 minutes ago
The January roorganization should now be noted to be getting explained in IHUB posts.. Hiru new management is only now in place six months. There is a plausible geopolitical basis for creating a Critical Minerals operation in a scalable area. Western nations are not lkely welcome in Mainland Ch
HIRU
3antar 3antar 9 minutes ago
High volume and green days are excellent for setting up solid foundations.

IMO GLTA Longs
FNMA
Pittkid Pittkid 9 minutes ago
The machine is still at it... that's fine...big things on the horizon!
HMBL

Your Recent History

Delayed Upgrade Clock