
OReilly Automotive Inc (ORLY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.94 | -3.79032258065 | 24.8 | 24.8 | 23.86 | 200 | 24.8 | DR |
4 | 1.01 | 4.42013129103 | 22.85 | 25.16 | 22.85 | 423 | 25.11768219 | DR |
12 | 0.09 | 0.378628523349 | 23.77 | 25.16 | 22.85 | 427 | 24.27884883 | DR |
26 | 4.38 | 22.4845995893 | 19.48 | 25.16 | 19.38 | 468 | 22.76971167 | DR |
52 | 6.96 | 41.1834319527 | 16.9 | 25.16 | 16.05 | 571 | 19.77674231 | DR |
156 | 13.30966961 | 126.154055067 | 10.55033039 | 25.16 | 9.75531236 | 1655 | 15.20749552 | DR |
260 | 17.61110677 | 281.827615256 | 6.24889323 | 25.16 | 6.24889323 | 1422 | 14.31069228 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.