OReilly Automotive Inc (ORLY34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.04 | 20.04 | 20.04 | 1 | 20.04 | DR |
4 | 0.24 | 1.21212121212 | 19.8 | 20.71 | 19.8 | 509 | 20.29797251 | DR |
12 | 1.04 | 5.47368421053 | 19 | 21.1 | 17.62 | 594 | 19.52751073 | DR |
26 | 1.64 | 8.91304347826 | 18.4 | 21.1 | 16.05 | 643 | 18.2374778 | DR |
52 | 5.14 | 34.4966442953 | 14.9 | 21.1 | 13.87 | 1085 | 16.56449869 | DR |
156 | 9.69574962 | 93.7308095205 | 10.34425038 | 21.1 | 9.75531236 | 1735 | 14.76401157 | DR |
260 | 14.74712481 | 278.622190787 | 5.29287519 | 21.1 | 5.29287519 | 1555 | 13.86640173 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.