ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OReilly Automotive Inc

OReilly Automotive Inc (ORLY34)

20.04
0.00
(0.00%)
Closed September 20 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.04
Bid
16.20
Ask
0.00
Volume
-
0.00 Day's Range 0.00
13.87 52 Week Range 21.10
Previous Close
20.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
594
Financial Volume
-
VWAP
-

ORLY34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.0420.0420.04120.04DR
40.241.2121212121219.820.7119.850920.29797251DR
121.045.473684210531921.117.6259419.52751073DR
261.648.9130434782618.421.116.0564318.2374778DR
525.1434.496644295314.921.113.87108516.56449869DR
1569.6957496293.730809520510.3442503821.19.75531236173514.76401157DR
26014.74712481278.6221907875.2928751921.15.29287519155513.86640173DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M

Discussion

View Full Feed
Smilin_B Smilin_B 2 minutes ago

It's pretty incredible we are still trading in the low single digits
IMPP
bigtalan bigtalan 2 minutes ago
E.S., T.D.P and J.C. are co-inventors or listed on US patent applications that cover GABAergic ligands, including GL-II-73, and their use in brain disorders. E.S. is co-founder and CSO, and T.D.P is Director of Operation of DAMONA Pharmaceuticals, a biopharmaceutical company dedicated to treating co
RSPI
Huggy Bear Huggy Bear 3 minutes ago
Fundamentals don't lie.
BLX
Huggy Bear Huggy Bear 4 minutes ago
It's nothing significant man.
OZK
SSKILLZ1 SSKILLZ1 4 minutes ago
Actually Months ago at this point (Ottovino). I still can't believe he is here.

I actually prefer to face the brewers (But to be honest just want to get in, don't care who they play) rather than the padres if I'm being honest. The padres scare me more because they have really good sp
Huggy Bear Huggy Bear 4 minutes ago
AH is meaningless, same as pre market.
OZK
Huggy Bear Huggy Bear 6 minutes ago
You're already "winning" with the Dryworld scam, same as you did with the prior Applicate scam via convertible debt notes to build out the app that never got built.
IBGR
gyro 1 gyro 1 6 minutes ago
Hard to believe that everything is so SECRET in public involved stocks.
FACT-MASTER FACT-MASTER 6 minutes ago
Smart move, nice recovery here.
BLX
janice shell janice shell 6 minutes ago
Noooo. He needs a TOTALLY fresh start. Doing something unrelated to finance.
Troymister Troymister 6 minutes ago
(Sigh.) Another week gone by (including Sept. 17)...isn't it time for management to give us an update?
NWBO
StocksGoneWild StocksGoneWild 7 minutes ago
I assure you that ASCM has a massive short here, and they are in too deep to do anything other than keep doubling down and pray. Nothing can save them at this point imo
I am not saying that ASCM is actually trying to short the stock
I am thoroughly enjoying watching them cook.
h
MONI
janice shell janice shell 8 minutes ago
Yes. Everyone did. What I never understood was why his wife was evidently incapable of seeing to it he got help.

But I guess he wouldn't listen to anyone.
1vman 1vman 10 minutes ago
***** LOL . Big deal ! GME ( Gameturd ) has broken through resistance and borken through support time and time again__ Wh👀ps

ENOUGH SAID
GME
sam1933 sam1933 10 minutes ago
❓️Is this new⁉️. I check the profile page of NFTM often and do not remember seeing this guy as company officer/contact and there's a recent write of him there too:

NFTM~Christopher Percy Compliance Officer

Chris began his career in electronic security, where he quickly
NFTM
toohot toohot 10 minutes ago
BARCHART showing BIEL as a buy!


Overall Average:
56% BUY




BUY $BIEL$
BIEL
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
Scam is busted already, he doesnt get a redo, everyone knows his scam. I'm not confused, you are reading the room wrong.

BTW, another guy spouting crazy stuff and conspiracies about me just had a restraining order placed in him about 1 hr ago. Jakey has no idea what hes done...
BCAP
SSKILLZ1 SSKILLZ1 13 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 25 675 27.00
BULLNBEAR52 51 1722 33.76
[/pre]
COMP
janice shell janice shell 13 minutes ago
That's about the time I ate my last sandwich. Obviously I'm despondent.

lol, you should be out of the woods soon...
Real McCoy Real McCoy 14 minutes ago
Anyone w a brain has accepted the outcome.

Not sure if I need to stickie this or add to my signature or what it will take.

I have accepted the only outcome ever presented, which is a liquidation and subsequent shutdown of operations.

Or are you asking whe

Your Recent History

Delayed Upgrade Clock