ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nu IBOV Div

Nu IBOV Div (NSDV11)

114.67
0.60
( 0.53% )
Updated: 13:12:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
114.67
Bid
114.53
Ask
114.59
Volume
30,874
113.20 Day's Range 115.21
107.23 52 Week Range 125.26
Previous Close
114.07
Open
113.20
Last Trade
1
@
114.67
Last Trade Time
13:05:15
Average Volume (3m)
5,777
Financial Volume
R$ 3,534,054
VWAP
114.467

NSDV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-0.511886170397115.26116.02113925113.85096611FU
40.170.148471615721114.5117.661133120114.51568824FU
12-3.86-3.2565595208118.53118.82107.235777112.17559113FU
26-9.55-7.68797295122124.22125.26107.235036115.84001256FU
52-1.48-1.27421437796116.15125.26107.234654115.82423565FU
15613.6713.5346534653101125.2697.15340112.70312639FU
26013.6713.5346534653101125.2697.15340112.70312639FU

NSDV11 - Frequently Asked Questions (FAQ)

What is the current Nu IBOV Div share price?
The current share price of Nu IBOV Div is R$ 114.67
What is the 1 year trading range for Nu IBOV Div share price?
Nu IBOV Div has traded in the range of R$ 107.23 to R$ 125.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.91
(68.52%)
5.02M
CASH3Meliuz S.A
R$ 3.96
(20.00%)
7.78M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(15.79%)
26.4k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.76
(9.80%)
4.42M
LUPA3Lupatech SA
R$ 1.23
(8.85%)
119.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
1.61M
AMAR11Lojas Marisa S.A.
R$ 0.40
(-14.89%)
20.5k
DASA11Diagnosticos da America S.A
R$ 0.22
(-8.33%)
18.3k
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
POMO4Marcopolo Sa
R$ 7.02
(-5.65%)
12.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
41.45M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.08
(-1.56%)
29.27M
BBDC4Bco Bradesco Sa
R$ 11.52
(0.43592%)
29.25M
COGN3CognaEducacao SA
R$ 1.59
(1.92%)
29.15M
ABEV3Ambev SA
R$ 12.78
(0.00%)
27.85M

Discussion

View Full Feed
fink fink 3 minutes ago
You know, it's just a guess, but the Company could be buying back shares. They are restricted to so many a month.
Maybe that that hurrah was them.

If they know the true value, why are they not buying. I'd be getting all I can at these prices. Even if I held 1B shares. I'd be
IGPK
Orielly75 Orielly75 3 minutes ago
Why not?? :(
AZRH
crazy horse 0 crazy horse 0 3 minutes ago
🚨 WHOA... Glenn Beck perfectly lays out how Trump's positioning on Russia-Ukraine war is absolutely genius. Watch to the end.

"This guy's a freaking genius! And this is the first time I've seen a president actually stand up for America First without hurting anyone else."
TradingCharts TradingCharts 4 minutes ago
February 25, 2025 the first Fi³Lières en lumière conference
https://www.linkedin.com/posts/pierre-de-lapeyriere_lithium-transitionenergaeztique-medefinternational-activity-7303447512349065216-osM2?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
IBATF
IB_ IB_ 4 minutes ago
Well, we don't really know that because we don't know just how much he will allow himself for his Mikah position .........

All we will know is how much of the buyout price he allowed for Elite ..............

For example: If the offer was $3 Billion for both Elite and Mi
ELTP
FuturesTrader006 FuturesTrader006 4 minutes ago
That is wishful thinking but not how the real world works, there is always an angle - especially in politics. Hope im wrong though.
FNMA
Think1st Think1st 4 minutes ago
Got my dividend:-)
ECTM
hweb2 hweb2 4 minutes ago
Aha that explains it on UUU! Of course the guy running the scam AULT (now doing business as GPUS after their umpteenth reverse split) doesn't support the buyout in the $2.50's...because that actually would make sense!

Dang my bad. Had no idea Ault was involved with UUU. Woulda stee
GPUS
Whalatane Whalatane 5 minutes ago
I was stopped out of half my position once it went thru $279.
The potential negatives that I'm aware of ....mainly that there might be a delay / renegotiation on their deal to sell their gaming unit . This is just speculation on my part ...but this recent short attack might be used by the bu
PLTR VST
louieforpar louieforpar 5 minutes ago
The target on his back gets wider with each passing day. 



JRoon71 JRoon71 5 minutes ago
Always, who do you think he cares about? Us? Individual shareholders?

No. He cares about HIS investors. The investors in Sarissa funds.

And when he takes it private, and then unleashes that $300M cash on reviving the company, releasing a new formulation in the US market
AMRN
oystersnbeer oystersnbeer 5 minutes ago
Comebacks are easy, look who I’m dealing with.

Put your brain on the edge of a razor blade’s like rolling a BB down a four-lane highway.
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Indeed run coming soon ….
HLLK
Quintessence Quintessence 5 minutes ago
ACON ready to bounce?
ACON
Major Profits Major Profits 5 minutes ago
This is the last tweet about WNFT that I've seen:
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Those retweeting this post will be blocked!

Happy Juneteenth! Here's an update.
$SRNW - working to find suitable candidate but nothing concrete yet
BLQC CNNA CYBL
Serpico2005 Serpico2005 6 minutes ago
Ignore distractions can't stop a freight train. 
Heading down the road to Dollar land 
300 million revenue and uplist coming. 
RDAR
BeeHaus2 BeeHaus2 6 minutes ago
$HLLK also thin. About to blow
HLLK
trainer2 trainer2 6 minutes ago
There is a big difference in achieving human habitation on Mars versus a probe.
KBLB
sloppyjones sloppyjones 6 minutes ago
We haven't seen anything about their abilities to help with crypto either.  Would love to see an update on Divi (if they are still the wallet) and the abilities to trade and monetize the creators content into crypto. 

Then if they announce Digithrive with mining on top of it, we will
TPTW
Hoghead7 Hoghead7 6 minutes ago
Only because I don't believe in bad luck jynxes for me having power to influence the share price, I'm comfortable saying I'm ecstatic with the share price resilience right now. Giving the fact that plug in Ballard are down over 4% Bloom is down over 8% and the market is getting pummeled yet again.
FCEL
ttottip ttottip 7 minutes ago
Pump is over.
TNXP
ProfitScout ProfitScout 7 minutes ago
$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru
ONAR
2latefortears 2latefortears 7 minutes ago
The red text is Pulte's response.
FNMA