
Nu IBOV Div (NSDV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -0.511886170397 | 115.26 | 116.02 | 113 | 925 | 113.85096611 | FU |
4 | 0.17 | 0.148471615721 | 114.5 | 117.66 | 113 | 3120 | 114.51568824 | FU |
12 | -3.86 | -3.2565595208 | 118.53 | 118.82 | 107.23 | 5777 | 112.17559113 | FU |
26 | -9.55 | -7.68797295122 | 124.22 | 125.26 | 107.23 | 5036 | 115.84001256 | FU |
52 | -1.48 | -1.27421437796 | 116.15 | 125.26 | 107.23 | 4654 | 115.82423565 | FU |
156 | 13.67 | 13.5346534653 | 101 | 125.26 | 97.1 | 5340 | 112.70312639 | FU |
260 | 13.67 | 13.5346534653 | 101 | 125.26 | 97.1 | 5340 | 112.70312639 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.