![Nomura Holdings Inc.](/common/images/company/BOV_NMRH34.png)
Nomura Holdings Inc. (NMRH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.99 | 2.59162303665 | 38.2 | 40.24 | 36 | 100 | 40.16667331 | DR |
12 | 3.82 | 10.8001130902 | 35.37 | 40.24 | 32.86 | 59 | 37.65624809 | DR |
26 | 7.42 | 23.3553666981 | 31.77 | 40.24 | 28.01 | 41 | 34.89064055 | DR |
52 | 10.54 | 36.7888307155 | 28.65 | 40.24 | 28.01 | 173 | 31.40809916 | DR |
156 | 17.55 | 81.0998151571 | 21.64 | 40.24 | 16.49 | 162 | 26.01581022 | DR |
260 | 17.33 | 79.2772186642 | 21.86 | 40.24 | 16.49 | 234 | 27.0514491 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.