Nomura Holdings Inc. (NMRH34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 38.3 | 0 | 0 | 0 | DR |
4 | 5.44 | 16.5550821668 | 32.86 | 38.3 | 32.86 | 17 | 35.45606061 | DR |
12 | 5.45 | 16.5905631659 | 32.85 | 38.3 | 32.85 | 46 | 35.15181435 | DR |
26 | 3.3 | 9.42857142857 | 35 | 38.3 | 28.01 | 47 | 32.17833503 | DR |
52 | 9.3 | 32.0689655172 | 29 | 38.3 | 27.03 | 168 | 31.1342465 | DR |
156 | 14.98 | 64.2367066895 | 23.32 | 38.3 | 16.49 | 158 | 25.86086624 | DR |
260 | 16.44 | 75.2058554437 | 21.86 | 38.3 | 16.49 | 235 | 26.98686166 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.