Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,280 |
|
|||||
| News | - | ||||||
| Day High | 9.59 | Low High |
|||||
| Day Low | 9.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo De Invest Imobiliario Nch Brasil Recebiveis Imobil | NCHB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.42% | 9.58 | 10:49:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.54 | 9.54 | 9.59 | 9.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 14,280 | 9.56 | 136,445 | - | 8.668 - 9.9668 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:17 | 2 | 9.58 | BRL |
News Fundo De Invest Imobilia...
Loading Messages....
NCHB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.59 | 9.20 | 9.51 | 43,908 | 0.08 | 0.84% |
| 1 Month | 9.54 | 9.65 | 9.20 | 9.54 | 37,746 | 0.04 | 0.42% |
| 3 Months | 9.23 | 9.69 | 9.14 | 9.45 | 33,966 | 0.35 | 3.79% |
| 6 Months | 8.9202 | 9.69 | 8.7436 | 9.38 | 19,780 | 0.65978 | 7.40% |
| 1 Year | 8.6769 | 9.9668 | 8.668 | 9.37 | 11,970 | 0.90309 | 10.41% |
| 3 Years | 10.9922 | 11.22 | 8.3814 | 9.71 | 8,102 | -1.41 | -12.85% |
| 5 Years | 11.0478 | 12.0877 | 8.3814 | 9.86 | 7,298 | -1.47 | -13.29% |
Dividends for Fundo De Invest Imobilia... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
