
FDO INV IMOB - FII Nextcap Recebiveis Imobiliarios (NCHB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.65605095541 | 7.85 | 8.01 | 7.74 | 22812 | 7.94222909 | FU |
4 | 0.82 | 11.4525139665 | 7.16 | 8.01 | 7.16 | 14686 | 7.71129897 | FU |
12 | 0.64 | 8.71934604905 | 7.34 | 8.13 | 7.07 | 15331 | 7.57259871 | FU |
26 | -1.19 | -12.9770992366 | 9.17 | 9.24 | 7.07 | 22822 | 8.21312002 | FU |
52 | -1.45 | -15.3764581124 | 9.43 | 9.81 | 7.07 | 23548 | 8.84507878 | FU |
156 | -2.5278383 | -24.056692041 | 10.5078383 | 11.21998932 | 7.07 | 12408 | 9.15837576 | FU |
260 | -3.06778431 | -27.7683218998 | 11.04778431 | 12.08768034 | 7.07 | 10643 | 9.30954888 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.