Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 162 |
|
|||||
| News | - | ||||||
| Day High | 207.27 | Low High |
|||||
| Day Low | 206.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newmont Corp | N1EM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.78 | -1.80% | 206.43 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.27 | 206.12 | 207.27 | 206.43 | 210.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 162 | 206.46 | 33,446 | - | 146.17 - 250.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 140 | 206.43 | BRL |
News Newmont
Loading Messages....
N1EM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 229.00 | 206.12 | 210.67 | 1,550 | -22.57 | -9.86% |
| 1 Month | 191.32 | 229.00 | 191.32 | 207.11 | 618 | 15.11 | 7.90% |
| 3 Months | 166.39 | 229.00 | 146.17 | 175.78 | 709 | 40.04 | 24.06% |
| 6 Months | 189.17 | 229.00 | 146.17 | 182.02 | 1,371 | 17.26 | 9.12% |
| 1 Year | 240.00 | 250.73 | 146.17 | 194.48 | 2,075 | -33.57 | -13.99% |
| 3 Years | 346.14 | 425.00 | 146.17 | 242.33 | 1,938 | -139.71 | -40.36% |
| 5 Years | 215.40 | 425.00 | 146.17 | 283.27 | 2,328 | -8.97 | -4.16% |
Dividends for Newmont - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
