![Movida Participacoes SA](/common/images/company/BOV_MOVI3Q.png)
Movida Participacoes SA (MOVI3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.04 | 17.4496644295 | 5.96 | 6.88 | 5.96 | 1151500 | 6.35236822 | CS |
26 | 1.04 | 17.4496644295 | 5.96 | 6.88 | 5.96 | 1151500 | 6.35236822 | CS |
52 | -4.75 | -40.4255319149 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
156 | -4.75 | -40.4255319149 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
260 | -4.75 | -40.4255319149 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.