![Movida Participacoes SA](/common/images/company/BOV_MOVI3Q.png)
Movida Participacoes SA (MOVI3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.04 | 17.4496644295 | 5.96 | 6.88 | 5.96 | 1151500 | 6.35236822 | CS |
26 | 1.04 | 17.4496644295 | 5.96 | 6.88 | 5.96 | 1151500 | 6.35236822 | CS |
52 | -4.75 | -40.4255319149 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
156 | -4.75 | -40.4255319149 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
260 | -4.75 | -40.4255319149 | 11.75 | 11.75 | 5.96 | 825600 | 6.73112645 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724966940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724880540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724794140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724707740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724448540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724362140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724275740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724189340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1724102940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723843740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723757340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723670940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723584540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723498140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723238940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723152540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1723066140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722979740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722893340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722634140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722547740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722461340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722374940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722288540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1722029340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721942940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721856540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721770140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721683740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721424540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721338140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721251740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721165340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1721078940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720819740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720733340 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720646940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720560540 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720474140 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720214940 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
1720128540 | 6.88 | 0.92 | 15.44 | 6.88 | 6.88 | 6.88 | 982200 |
1720042200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719955800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719869400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719610200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
1719523800 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.