ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Magaz Luiza

Magaz Luiza (MGLU1F)

0.19
0.00
(0.00%)
Closed March 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.15
Ask
0.20
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.19
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MGLU1F - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 0.19
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Susie924 Susie924 3 minutes ago
Yes. That first kid was a spoiled brat.
Susie924 Susie924 3 minutes ago
I've just taken the last 25 years to prepare you for your eventual move to Texas

OMG! Have we known each other that long?
Risk vs Reward Risk vs Reward 5 minutes ago
Yahoo? Yeah now I'm worried lmao 🤣 
KULR
Randylus Randylus 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/3/hjdmpthink_pink.jpeg
HMBL
rooster rooster 6 minutes ago
I love this! Democrats will never see the White House again after this vote… https://x.com/elonmusk/status/1896723100198445393?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 6 minutes ago
Yep, blackmail is the end game of the info gathering. A better link..
https://www.newsweek.com/one-detail-trumps-golden-shower-denial-raises-questions-1845890 .

Got it by searching your title.
ilovetech ilovetech 8 minutes ago
https://x.com/peter_brit/status/1896688379850568023?t=AmhUz_8KdHm4UP50ZhzPBA&s=19
NWBO
cadillacdave cadillacdave 8 minutes ago
In a normal market, the quantum day would likely boost the quantum stocks. But right now, there seems to be some volatility, due to concerns about the tariffs.

The markets seem to be in a downtrend at the moment, so even good news may not produce the desired effect.

IONQ
PurpleCritter2001 PurpleCritter2001 8 minutes ago
No disrespect, but the only frog I am interested in is one that can leap.

🐸🐸🐸

Still by the pond lifting rocks!

Later,

Purplecritter2001
LWLG
Stock_Barber Stock_Barber 10 minutes ago
I believe you forgot the disclaimer as well as all the "intends" and "forecasts" part!

If you stretch the truth anymore it will snap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia0.giphy.com%2Fmedia%2FlOrQ4RM66Hyqky5st2%2Fgiphy.gif&f=1&nofb=1
DBMM
rsmie rsmie 11 minutes ago
Published March 27, 2019
FNMA
catdaddy catdaddy 12 minutes ago
You choose to espouse patronizing garbage when you'd be better served to be silent.
AVXL
againstallodds againstallodds 12 minutes ago
That has no bearing on NBRI SP

Only verifiable profitable gold delivery will make this bloated pos move

JarHead should be running like hell to get the gold out

Not the case

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_032
NBRI
Mooseisloose1 Mooseisloose1 13 minutes ago
I think we're going to see extreme volitity 
Buckle up
XLMUSD
XMaster2023 XMaster2023 14 minutes ago
Foogie, I don’t know who you are responding to, but you’re dead wrong. As a paid fudster, you need to be realistic to be believable. Approval is near. Acknowledge it.
NWBO
doc2016 doc2016 15 minutes ago
msft financials releases dragon copilot , a voice assistant for healthcare to do the drudge data entry work? hello, vcsy?
doctors and their demo information into insurance/billing type of forms? snapnett?
ok, msft didn't license snapnett that i heard about. did you? and besides thi
BDEZ BDEZ 16 minutes ago
Bondi says thousands of Epstein files have been handed over, now under Kash Patel’s review

Will see where they go from here...
DavidW2 DavidW2 16 minutes ago
If approval news come tomorrow morning, then he is right, otherwise he spread false info.
NWBO
janice shell janice shell 17 minutes ago
That is true. And disgusting.
aBeezlee aBeezlee 17 minutes ago
The entire market is volatile due to the admin. Market was also odd the last time he was in office, so I do prefer trading pumps to accumulate more shares. The tariff drama is causing strange movement with every sector I follow.

This board has been dead, so I didn't realize commentin
GRRR
StockItOut StockItOut 17 minutes ago
Nah... XERI satisfied the JV after its Management Committee elected to redefine the budget that no longer required a $1 mil initial payment. Pretty simple.

But if you want to show your proof of your argument, I haven't seen it, great, looking forward.


By signed
XERI
BDEZ BDEZ 18 minutes ago
I hear ya...
demonsmith demonsmith 18 minutes ago
Probably want trade intell mid April
TWOH

Your Recent History

Delayed Upgrade Clock