Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -6.28% | 5.67 | 18:45:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 5.61 | 6.10 | 5.67 | 6.05 |
MATD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.67 | 6.20 | 5.60 | 5.91 | 801,600 | 0.00 | 0.00% |
| 1 Month | 5.73 | 6.20 | 5.24 | 5.71 | 656,542 | -0.06 | -1.05% |
| 3 Months | 6.49 | 6.74 | 5.24 | 5.91 | 581,572 | -0.82 | -12.63% |
| 6 Months | 7.59 | 8.69 | 5.24 | 6.66 | 524,807 | -1.92 | -25.30% |
| 1 Year | 8.32 | 11.33 | 5.24 | 7.84 | 450,340 | -2.65 | -31.85% |
| 3 Years | 15.80 | 21.79 | 5.24 | 11.32 | 543,189 | -10.13 | -64.11% |
| 5 Years | 17.26 | 21.79 | 5.24 | 11.65 | 571,275 | -11.59 | -67.15% |
MATD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.67 | -0.38 | -6.28% | 6.10 | 6.10 | 5.61 | 521,600 |
| May 08 2024 | 6.05 | 0.08 | 1.34% | 6.02 | 6.15 | 5.92 | 1,218,600 |
| May 07 2024 | 5.97 | 0.08 | 1.36% | 5.98 | 6.20 | 5.90 | 671,000 |
| May 06 2024 | 5.89 | 0.08 | 1.38% | 5.79 | 6.04 | 5.78 | 441,600 |
| May 03 2024 | 5.81 | 0.06 | 1.04% | 5.81 | 6.04 | 5.73 | 1,141,600 |
| May 02 2024 | 5.75 | 0.06 | 1.05% | 5.67 | 5.92 | 5.60 | 535,200 |
| Apr 30 2024 | 5.69 | -0.21 | -3.56% | 5.90 | 5.96 | 5.67 | 606,700 |
| Apr 29 2024 | 5.90 | 0.19 | 3.33% | 5.66 | 6.00 | 5.56 | 880,800 |
| Apr 26 2024 | 5.71 | 0.26 | 4.77% | 5.49 | 5.75 | 5.48 | 208,000 |
| Apr 25 2024 | 5.45 | 0.05 | 0.93% | 5.39 | 5.47 | 5.30 | 156,600 |
| Apr 24 2024 | 5.40 | -0.04 | -0.74% | 5.46 | 5.56 | 5.33 | 615,800 |
| Apr 23 2024 | 5.44 | -0.14 | -2.51% | 5.57 | 5.66 | 5.44 | 265,300 |
| Apr 22 2024 | 5.58 | -0.11 | -1.93% | 5.76 | 5.85 | 5.57 | 405,100 |
| Apr 19 2024 | 5.69 | 0.16 | 2.89% | 5.53 | 5.96 | 5.53 | 1,209,400 |
| Apr 18 2024 | 5.53 | 0.04 | 0.73% | 5.52 | 5.70 | 5.49 | 657,100 |
| Apr 17 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.81 | 5.40 | 790,800 |
| Apr 16 2024 | 5.49 | 0.09 | 1.67% | 5.36 | 5.61 | 5.24 | 801,000 |
| Apr 15 2024 | 5.40 | -0.41 | -7.06% | 5.81 | 5.81 | 5.40 | 633,700 |
| Apr 12 2024 | 5.81 | 0.10 | 1.75% | 5.61 | 5.81 | 5.60 | 968,500 |
| Apr 11 2024 | 5.71 | -0.09 | -1.55% | 5.73 | 5.82 | 5.57 | 267,500 |
| Apr 10 2024 | 5.80 | 0.02 | 0.35% | 5.66 | 5.95 | 5.57 | 841,800 |
