It Now IMAT Fundo De Indice (MATB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -2.45826453862 | 54.51 | 55.17 | 53.15 | 3168 | 54.1518287 | FU |
4 | -5.53 | -9.42078364566 | 58.7 | 60.29 | 53.15 | 8453 | 56.79586756 | FU |
12 | -2.59 | -4.64490674319 | 55.76 | 60.29 | 53.15 | 5948 | 56.65946725 | FU |
26 | -3.25 | -5.76036866359 | 56.42 | 60.29 | 51.48 | 5132 | 55.69697123 | FU |
52 | -7.93 | -12.9787234043 | 61.1 | 61.5 | 51.48 | 6108 | 56.35791258 | FU |
156 | -7.81 | -12.8074778616 | 60.98 | 67.61 | 46 | 19507 | 56.44163875 | FU |
260 | 16.33 | 44.3268186754 | 36.84 | 75.49 | 19.5 | 19097 | 56.4085736 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.