Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 456 |
|
|||||
| News | - | ||||||
| Day High | 57.80 | Low High |
|||||
| Day Low | 56.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -1.37% | 56.13 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.80 | 56.09 | 57.80 | 56.13 | 56.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 456 | 56.28 | 25,664 | - | 48.34 - 61.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:01 | 4 | 56.13 | BRL |
News It Now IMAT Fundo De Ind...
Loading Messages....
MATB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.07 | 58.41 | 56.09 | 57.19 | 3,598 | -1.94 | -3.34% |
| 1 Month | 59.54 | 60.12 | 56.09 | 58.77 | 8,748 | -3.41 | -5.73% |
| 3 Months | 55.94 | 60.12 | 54.99 | 57.92 | 9,229 | 0.19 | 0.34% |
| 6 Months | 52.35 | 61.99 | 52.08 | 57.68 | 7,298 | 3.78 | 7.22% |
| 1 Year | 49.61 | 61.99 | 48.34 | 55.67 | 7,308 | 6.52 | 13.14% |
| 3 Years | 72.00 | 75.49 | 46.00 | 58.00 | 26,786 | -15.87 | -22.04% |
| 5 Years | 33.01 | 75.49 | 19.50 | 54.96 | 19,591 | 23.12 | 70.04% |
Dividends for It Now IMAT Fundo De Ind... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
