Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 163 |
|
|||||
| News | - | ||||||
| Day High | 57.03 | Low High |
|||||
| Day Low | 56.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.28% | 57.03 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.87 | 56.87 | 57.03 | 57.03 | 56.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 163 | 57.01 | 9,292 | - | 50.60 - 61.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:13 | 130 | 57.03 | BRL |
News It Now IMAT Fundo De Ind...
Loading Messages....
MATB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.72 | 57.13 | 55.59 | 56.60 | 3,872 | 1.31 | 2.35% |
| 1 Month | 58.15 | 59.12 | 55.36 | 56.88 | 3,439 | -1.12 | -1.93% |
| 3 Months | 57.24 | 60.12 | 55.36 | 58.06 | 7,968 | -0.21 | -0.37% |
| 6 Months | 58.85 | 61.99 | 54.81 | 57.80 | 7,100 | -1.82 | -3.09% |
| 1 Year | 53.13 | 61.99 | 50.60 | 56.18 | 6,773 | 3.90 | 7.34% |
| 3 Years | 72.43 | 72.43 | 46.00 | 57.80 | 26,478 | -15.40 | -21.26% |
| 5 Years | 30.80 | 75.49 | 19.50 | 54.98 | 19,579 | 26.23 | 85.16% |
Dividends for It Now IMAT Fundo De Ind... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
