Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 32,492 |
|
|||||
| News | - | ||||||
| Day High | 9.44 | Low High |
|||||
| Day Low | 9.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MANA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.43% | 9.33 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.32 | 9.32 | 9.44 | 9.33 | 9.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,725 | 32,492 | 9.39 | 304,937 | - | 9.20 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:40 | 14 | 9.33 | BRL |
News Units
Loading Messages....
MANA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.46 | 9.30 | 9.41 | 51,520 | -0.03 | -0.32% |
| 1 Month | 9.43 | 9.69 | 9.30 | 9.47 | 68,704 | -0.10 | -1.06% |
| 3 Months | 9.32 | 9.79 | 9.20 | 9.44 | 50,825 | 0.01 | 0.11% |
| 6 Months | 9.66 | 9.81 | 9.20 | 9.43 | 37,684 | -0.33 | -3.42% |
| 1 Year | 9.63 | 10.20 | 9.20 | 9.53 | 29,239 | -0.30 | -3.12% |
| 3 Years | 10.00 | 10.49 | 9.02 | 9.70 | 26,670 | -0.67 | -6.70% |
| 5 Years | 10.00 | 10.49 | 9.02 | 9.70 | 26,670 | -0.67 | -6.70% |
Dividends for Units - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
