Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,975 |
|
|||||
| News | - | ||||||
| Day High | 9.59 | Low High |
|||||
| Day Low | 9.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MANA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.96% | 9.46 | 14:57:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.38 | 9.59 | 9.37 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,191 | 59,975 | 9.49 | 569,283 | - | 9.20 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:58 | 1 | 9.46 | BRL |
News Units
Loading Messages....
MANA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.59 | 9.32 | 9.35 | 25,991 | 0.13 | 1.39% |
| 1 Month | 9.47 | 9.59 | 9.30 | 9.39 | 37,288 | -0.01 | -0.11% |
| 3 Months | 9.45 | 9.78 | 9.24 | 9.44 | 50,702 | 0.01 | 0.11% |
| 6 Months | 9.37 | 9.79 | 9.20 | 9.42 | 38,615 | 0.09 | 0.96% |
| 1 Year | 9.60 | 10.20 | 9.20 | 9.52 | 29,967 | -0.14 | -1.46% |
| 3 Years | 10.00 | 10.49 | 9.02 | 9.69 | 26,649 | -0.54 | -5.40% |
| 5 Years | 10.00 | 10.49 | 9.02 | 9.69 | 26,649 | -0.54 | -5.40% |
Dividends for Units - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
