Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MANA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.33 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.35 | 9.33 | 9.42 | 9.33 | 9.33 |
MANA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.48 | 9.31 | 9.36 | 25,888 | 0.01 | 0.11% |
| 1 Month | 9.44 | 9.69 | 9.30 | 9.47 | 63,150 | -0.11 | -1.17% |
| 3 Months | 9.40 | 9.79 | 9.24 | 9.44 | 51,546 | -0.07 | -0.74% |
| 6 Months | 9.52 | 9.79 | 9.20 | 9.42 | 37,878 | -0.19 | -2.00% |
| 1 Year | 9.66 | 10.20 | 9.20 | 9.53 | 29,402 | -0.33 | -3.42% |
| 3 Years | 10.00 | 10.49 | 9.02 | 9.70 | 26,663 | -0.67 | -6.70% |
| 5 Years | 10.00 | 10.49 | 9.02 | 9.70 | 26,663 | -0.67 | -6.70% |
MANA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.33 | 0.00 | 0.00% | 9.35 | 9.42 | 9.33 | 24,206 |
| May 02 2024 | 9.33 | -0.08 | -0.85% | 9.35 | 9.48 | 9.31 | 40,034 |
| Apr 30 2024 | 9.41 | -0.04 | -0.42% | 9.46 | 9.48 | 9.38 | 13,623 |
| Apr 29 2024 | 9.45 | 0.12 | 1.29% | 9.40 | 9.47 | 9.38 | 17,401 |
| Apr 26 2024 | 9.33 | -0.05 | -0.53% | 9.32 | 9.44 | 9.32 | 32,492 |
| Apr 25 2024 | 9.38 | -0.02 | -0.21% | 9.40 | 9.42 | 9.30 | 17,733 |
| Apr 24 2024 | 9.40 | 0.00 | 0.00% | 9.39 | 9.43 | 9.32 | 61,518 |
| Apr 23 2024 | 9.40 | -0.01 | -0.11% | 9.42 | 9.46 | 9.32 | 84,831 |
| Apr 22 2024 | 9.41 | -0.02 | -0.21% | 9.42 | 9.43 | 9.37 | 40,779 |
| Apr 19 2024 | 9.43 | 0.05 | 0.53% | 9.36 | 9.45 | 9.36 | 52,737 |
| Apr 18 2024 | 9.38 | -0.07 | -0.74% | 9.45 | 9.45 | 9.34 | 65,788 |
| Apr 17 2024 | 9.45 | 0.00 | 0.00% | 9.43 | 9.49 | 9.39 | 52,661 |
| Apr 16 2024 | 9.45 | -0.01 | -0.11% | 9.45 | 9.49 | 9.42 | 45,322 |
| Apr 15 2024 | 9.46 | 0.01 | 0.11% | 9.47 | 9.49 | 9.43 | 29,398 |
| Apr 12 2024 | 9.45 | 0.03 | 0.32% | 9.48 | 9.49 | 9.45 | 31,125 |
| Apr 11 2024 | 9.42 | -0.02 | -0.21% | 9.53 | 9.53 | 9.38 | 38,475 |
| Apr 10 2024 | 9.44 | -0.06 | -0.63% | 9.54 | 9.55 | 9.40 | 56,513 |
| Apr 09 2024 | 9.50 | -0.04 | -0.42% | 9.55 | 9.61 | 9.42 | 38,745 |
| Apr 08 2024 | 9.54 | -0.02 | -0.21% | 9.58 | 9.64 | 9.45 | 13,497 |
| Apr 05 2024 | 9.56 | 0.17 | 1.81% | 9.44 | 9.69 | 9.38 | 467,184 |
| Apr 04 2024 | 9.39 | -0.05 | -0.53% | 9.40 | 9.43 | 9.36 | 27,513 |
