
Masimo Corp (M2AS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.93 | -5.64657694558 | 34.18 | 34.18 | 32.25 | 11 | 32.34190476 | DR |
12 | -3.07 | -8.6919592299 | 35.32 | 35.4 | 32.25 | 419 | 34.90403676 | DR |
26 | 10.89 | 50.9831460674 | 21.36 | 35.4 | 20.06 | 2185 | 33.92630019 | DR |
52 | 9.61 | 42.4469964664 | 22.64 | 35.4 | 19.74 | 899 | 30.81028596 | DR |
156 | 7.15 | 28.4860557769 | 25.1 | 35.4 | 15.46 | 249 | 30.27031321 | DR |
260 | 3.25 | 11.2068965517 | 29 | 35.4 | 15.46 | 246 | 30.24549243 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.