ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Masimo Corp

Masimo Corp (M2AS34)

32.25
0.00
(0.00%)
Closed March 11 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.25
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
19.74 52 Week Range 35.40
Previous Close
32.25
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
419
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-1.93-5.6465769455834.1834.1832.251132.34190476DR
12-3.07-8.691959229935.3235.432.2541934.90403676DR
2610.8950.983146067421.3635.420.06218533.92630019DR
529.6142.446996466422.6435.419.7489930.81028596DR
1567.1528.486055776925.135.415.4624930.27031321DR
2603.2511.20689655172935.415.4624630.24549243DR

M2AS34 - Frequently Asked Questions (FAQ)

What is the current Masimo share price?
The current share price of Masimo is R$ 32.25
What is the 1 year trading range for Masimo share price?
Masimo has traded in the range of R$ 19.74 to R$ 35.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
BDEZ BDEZ 7 minutes ago
Infowars reporter murdered in Austin, Texas…
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda 8 minutes ago
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster 8 minutes ago
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 9 minutes ago
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 9 minutes ago
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer 10 minutes ago
But not healthy or wise.
DarthYoda DarthYoda 17 minutes ago
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 17 minutes ago
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 19 minutes ago
LOL! That was a chuckle.
XERI
StockItOut StockItOut 21 minutes ago
Like I said you're a TOTAL FAKER!
XERI
Ricco79 Ricco79 24 minutes ago
Ignore works perfect, bye bye
FNMA
akennedy_stocks akennedy_stocks 25 minutes ago
Are you just stupid or is someone paying you.
FNMA
955 955 26 minutes ago
Violence. It's all the globalists have left. It's what they resort to when losing the war. They're desperate because they know what's coming for them. Hang on!
STL Stock STL Stock 26 minutes ago
That's the math AFTER a massive rs. It was never $200k pps. It was in the trips in late 2019-early 2020. Shot up to 0.09. Dropped to around 0.05-0.02 then a 1:5000 rs for uplist at $20 pps. Falling since with an rs last year some time i think.
ASTI
TooFrank TooFrank 27 minutes ago
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
TooFrank TooFrank 27 minutes ago
NIO ET9 at the delivery center in Xiaoshan Hangzhou

https://m.youtube.com/shorts/X7VdrP-y8cg
NIO
DanM51 DanM51 27 minutes ago
The pump is on. It's actually pretty disgusting. Just a bunch of penny stock/microcap dirtbags crawling from one pump to another. Trying to use a pathetic PR about the same research partner lwlg's had for years. Seriously Yves was supposed to have more connections (the manly comparison of whose rolo
LWLG
Mr. Dragon Mr. Dragon 28 minutes ago
Want to see a 20% jump in just one session? Headline would read, "NIO board replaces William Li with......"
NIO
jcromeenes jcromeenes 28 minutes ago
Not entirely certain what this ACTUALLY means(chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://www.senate.gov/legislative/LIS/executive_calendar/xcalv.pdf):

EXECUTIVE CALENDAR Tuesday, March 11, 2025

Page 3 - NOMINATIONS

FEDERAL HOUSING FINAN
FNMA
SSKILLZ1 SSKILLZ1 29 minutes ago
COHR

Brought at $61.54

I brought today admittingly didn't see the appeal when you liked it originally (As I thought it was too expensive.) Even if things are growing real fast and in a hot sector I rarely like to apply more than a 20 PE on most things. Given the fact th
oystersnbeer oystersnbeer 30 minutes ago
Something you can’t say.
“I will always be an American.”

-Do you have anything to declare?
-Are you here for business or pleasure?
-Are you a Trump supporter?

I can visit any country I like and get a warm welcome.

You’d need to watch
joyceschoice joyceschoice 30 minutes ago
Quick Silver. Fresh air.

https://elite.finviz.com/quote.ashx?t=SLV&ty=c&ta=1&p=m&r=max

Have another hit.
SLV

Your Recent History

Delayed Upgrade Clock