ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Masimo Corp

Masimo Corp (M2AS34)

32.25
0.00
(0.00%)
Closed March 02 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-1.1948529411832.6432.6432.252032.25DR
4-1.37-4.074955383733.6234.1832.25932.88514286DR
12-2.46-7.0872947277434.7135.432.2536134.87331484DR
2610.8950.983146067421.3635.420.06218533.92630019DR
5210.6749.443929564421.5835.419.7487730.76210473DR
1567.1528.486055776925.135.415.4624430.26866574DR
2603.2511.20689655172935.415.4624330.24452057DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174077820032.2500.0032.2532.2532.250
174069180032.2500.0032.2532.2532.250
174060540032.2500.0032.2532.2532.250
174051900032.25-1.93-5.6532.6432.6432.2520
174043260034.1800.0034.1834.1834.180
174017340034.1800.0034.1834.1834.180
174008700034.1800.0034.1834.1834.180
174000060034.1800.0034.1834.1834.180
173991420034.1800.0034.1834.1834.180
173982780034.1800.0034.1834.1834.180
173956860034.1800.0034.1834.1834.180
173948220034.1800.0034.1834.1834.180
173939580034.1800.0034.1834.1834.180
173930940034.1800.0034.1834.1834.181
173922294034.1800.0034.1834.1834.180
173896374034.1800.0034.1834.1834.180
173887734034.180.561.6734.1834.1834.182
173879100033.6200.0033.6233.6233.620
173870460033.6200.0033.6233.6233.620
173861820033.62-0.85-2.4733.6233.6233.6212
173835900034.4700.0034.4734.4734.470
173827260034.4700.0034.4734.4734.470
173818620034.47-0.45-1.2934.4734.4734.4712
173809980034.9200.0034.9234.9234.920
173801340034.9200.0034.9234.9234.920
173775420034.9200.0034.9234.9234.920
173766780034.9200.0034.9234.9234.920
173758140034.9200.0034.9234.9234.920
173749500034.9200.0034.9234.9234.920
173740860034.9200.0034.9234.9234.920
173714940034.920.451.3134.3434.9234.344000
173706300034.4700.0034.4734.4734.470
173697660034.4700.0034.4734.4734.470
173689020034.4700.0034.4734.4734.470
173680380034.4700.0034.4734.4734.470
173654460034.4700.0034.4734.4734.470
173645820034.4700.0034.4734.4734.470
173637180034.4700.0034.4734.4734.470
173628540034.4700.0034.4734.4734.470
173619900034.4700.0034.4734.4734.470
173593980034.4700.0034.4734.4734.470
173585340034.4700.0034.4734.4734.470
173559420034.4700.0034.4734.4734.471
173533500034.4700.0034.4734.4734.470
173524860034.4700.0034.4734.4734.470
173498940034.4700.0034.4734.4734.470
173473020034.47-0.93-2.6334.4734.4734.4760
173464380035.40.080.2335.435.435.460
173455734035.3200.0035.3235.3235.320
173447094035.320.371.0635.3235.3235.3221
173438454034.9500.0034.9534.9534.950
173412534034.9500.0034.9534.9534.950
173403894034.9500.0034.9534.9534.950
173395254034.9500.0034.9534.9534.950
173386614034.951.23.5634.9534.9534.9521
173377980033.7500.0033.7533.7533.750
173352060033.75-0.3-0.8834.7134.7133.75116
173343420034.05-0.23-0.6734.0534.0534.0577
173334780034.280.772.3034.2834.2834.28800
173323080033.50999900.0033.50999933.50999933.5099990

Your Recent History

Delayed Upgrade Clock