ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Masimo Corp

Masimo Corp (M2AS34)

32.25
0.00
(0.00%)
Closed March 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-0.39-1.1948529411832.6432.6432.252032.25DR
12-2.22-6.4403829416934.4734.9232.2557834.90096097DR
2612.1960.767696909320.0635.420.06230733.92660284DR
527.5530.566801619424.735.419.7491430.8104279DR
1568.0533.264462809924.235.415.4624730.29036158DR
2603.2511.20689655172935.415.4624330.24452057DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174259260032.2500.0032.2532.2532.250
174250620032.2500.0032.2532.2532.250
174241980032.2500.0032.2532.2532.250
174233340032.2500.0032.2532.2532.250
174224700032.2500.0032.2532.2532.250
174198780032.2500.0032.2532.2532.250
174190140032.2500.0032.2532.2532.250
174181500032.2500.0032.2532.2532.250
174172860032.2500.0032.2532.2532.250
174164220032.2500.0032.2532.2532.250
174138300032.2500.0032.2532.2532.250
174129660032.2500.0032.2532.2532.250
174121020032.2500.0032.2532.2532.250
174077820032.2500.0032.2532.2532.250
174069180032.2500.0032.2532.2532.250
174060540032.2500.0032.2532.2532.250
174051900032.25-1.93-5.6532.6432.6432.2520
174043260034.1800.0034.1834.1834.180
174017340034.1800.0034.1834.1834.180
174008700034.1800.0034.1834.1834.180
174000060034.1800.0034.1834.1834.180
173991420034.1800.0034.1834.1834.180
173982780034.1800.0034.1834.1834.180
173956860034.1800.0034.1834.1834.180
173948220034.1800.0034.1834.1834.180
173939580034.1800.0034.1834.1834.180
173930940034.1800.0034.1834.1834.181
173922294034.1800.0034.1834.1834.180
173896374034.1800.0034.1834.1834.180
173887734034.180.561.6734.1834.1834.182
173879100033.6200.0033.6233.6233.620
173870460033.6200.0033.6233.6233.620
173861820033.62-0.85-2.4733.6233.6233.6212
173835900034.4700.0034.4734.4734.470
173827260034.4700.0034.4734.4734.470
173818620034.47-0.45-1.2934.4734.4734.4712
173809980034.9200.0034.9234.9234.920
173801340034.9200.0034.9234.9234.920
173775420034.9200.0034.9234.9234.920
173766780034.9200.0034.9234.9234.920
173758140034.9200.0034.9234.9234.920
173749500034.9200.0034.9234.9234.920
173740860034.9200.0034.9234.9234.920
173714940034.920.451.3134.3434.9234.344000
173706300034.4700.0034.4734.4734.470
173697660034.4700.0034.4734.4734.470
173689020034.4700.0034.4734.4734.470
173680380034.4700.0034.4734.4734.470
173654460034.4700.0034.4734.4734.470
173645820034.4700.0034.4734.4734.470
173637180034.4700.0034.4734.4734.470
173628540034.4700.0034.4734.4734.470
173619900034.4700.0034.4734.4734.470
173593980034.4700.0034.4734.4734.470
173585340034.4700.0034.4734.4734.470
173559420034.4700.0034.4734.4734.471
173533500034.4700.0034.4734.4734.470
173524860034.4700.0034.4734.4734.470
173498940034.4700.0034.4734.4734.470