
Melco Resorts & Entertainment Ltd (M1LC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -4.3023255814 | 17.2 | 17.2 | 16.46 | 1 | 16.83 | DR |
4 | -1.16 | -6.58342792281 | 17.62 | 17.62 | 16.46 | 47 | 17.53985915 | DR |
12 | -3.16 | -16.1060142712 | 19.62 | 19.62 | 15.41 | 81 | 16.93588301 | DR |
26 | -2.54 | -13.3684210526 | 19 | 23 | 15.41 | 98 | 18.73082869 | DR |
52 | -2.64 | -13.8219895288 | 19.1 | 23 | 13.68 | 139 | 16.75649389 | DR |
156 | -3.66 | -18.1908548708 | 20.12 | 36.59 | 11.42 | 987 | 23.22899914 | DR |
260 | -25.48 | -60.75345732 | 41.94 | 63.78 | 11.42 | 1191 | 27.4246314 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.