Melco Resorts & Entertainment Ltd (M1LC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.16 | 11.3684210526 | 19 | 21.16 | 19 | 95 | 20.64 | DR |
4 | 5.95 | 39.1190006575 | 15.21 | 21.16 | 15.15 | 49 | 20.52680412 | DR |
12 | 3.22 | 17.9487179487 | 17.94 | 21.16 | 13.68 | 217 | 14.99794464 | DR |
26 | 2.06 | 10.7853403141 | 19.1 | 21.16 | 13.68 | 192 | 15.47392112 | DR |
52 | 3.19 | 17.7518085698 | 17.97 | 23.05 | 13.68 | 252 | 18.87750764 | DR |
156 | -6.52 | -23.5549132948 | 27.68 | 36.59 | 11.42 | 1329 | 25.31476028 | DR |
260 | -20.78 | -49.5469718646 | 41.94 | 63.78 | 11.42 | 1311 | 27.54914889 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.