
Melco Resorts & Entertainment Ltd (M1LC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.397275822928 | 17.62 | 17.62 | 17.55 | 140 | 17.55 | DR |
4 | 0.38 | 2.21316249272 | 17.17 | 17.62 | 15.41 | 95 | 16.57605263 | DR |
12 | -0.99 | -5.33980582524 | 18.54 | 21.04 | 15.41 | 114 | 18.34677295 | DR |
26 | 3.05 | 21.0344827586 | 14.5 | 23 | 14.5 | 102 | 18.50440086 | DR |
52 | -4.76 | -21.3357238906 | 22.31 | 23 | 13.68 | 166 | 17.62977209 | DR |
156 | -2.46 | -12.2938530735 | 20.01 | 36.59 | 11.42 | 990 | 23.22825736 | DR |
260 | -24.39 | -58.1545064378 | 41.94 | 63.78 | 11.42 | 1197 | 27.42467427 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.