ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Melco Resorts & Entertainment Ltd

Melco Resorts & Entertainment Ltd (M1LC34)

14.19
0.51
(3.73%)
Closed August 19 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.19
Bid
0.00
Ask
0.00
Volume
120
14.19 Day's Range 14.33
13.68 52 Week Range 25.68
Previous Close
13.68
Open
14.33
Last Trade
40
@
14.19
Last Trade Time
Average Volume (3m)
218
Financial Volume
R$ 1,714
VWAP
14.283

M1LC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-4.1216216216214.81513.6883514.02231445DR
4-3.49-19.739819004517.6817.6813.6827214.36432198DR
12-4.12-22.501365374118.3120.6813.6821814.86909822DR
26-8.5-37.461436756322.6923.0513.6830818.36147246DR
52-11.49-44.742990654225.6825.6813.6826618.97927942DR
156-17.01-54.519230769231.238.1611.42141625.68346955DR
260-27.75-66.165951359141.9463.7811.42129527.48719581DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI4Panatlantica S.A.
R$ 33.00
(22.18%)
100
TRAD3TC S.A.
R$ 4.50
(18.73%)
441k
RNEW4Renova Energia SA
R$ 0.99
(13.79%)
513.9k
FRIO3Metalfrio Solutions Sa
R$ 191.00
(13.02%)
400
DOTZ3Dotz S.A.
R$ 7.61
(12.41%)
72k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.67M
IFCM3Infracommerce Caxaas S.A.
R$ 0.19
(-17.39%)
30.54M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.74
(-14.96%)
1.1k
JFEN3Joao Fortes Engenharia Sa
R$ 0.23
(-8.00%)
1.01M
VVEO3CM Hospitalar SA
R$ 2.03
(-7.31%)
9.4M
AMER3Americanas SA
R$ 0.14
(0.00%)
449.53M
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 3.80
(9.83%)
80.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.28
(-2.95%)
75.78M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
65.38M
BBDC4Bco Bradesco Sa
R$ 14.90
(-1.65%)
49.81M

Discussion

View Full Feed
Ranb2khz Ranb2khz 6 minutes ago
Crowder - All My Hope ft. Tauren Wells

[yt]7tElvdnId4Q[/yt]

(toggle the CC button for lyrics during playback)

https://www.youtube.com/watch?v=7tElvdnId4Q






XenaLives XenaLives 6 minutes ago
LOL!!!

Hi. I'm TP the StockGenie -- haha, that's just a moniker a friend of mine found, and it was humorous so I kept it. I am the number one enemy according to some here. They have PLEADED with fellow longs to put me on ignore. They think I TWIST everything to be negative and can't
LWLG
fuagf fuagf 7 minutes ago
Harris’s Economic Plan Could Impress a Lot of Voters

"Harris leads Trump in new poll of NC, in drastic reversal"

Aug. 16, 2024

By Peter Coy
Opinion Writer

In Raleigh, N.C., on Friday, Kamala Harris did a pretty smooth job of reframi
Jagman5 Jagman5 9 minutes ago
I also voted no, and would encourage all of you to do the same. It is the only way we have to let management know that we are not happy.

$RXMD
RXMD
DJPele DJPele 15 minutes ago
As long as NWBO submits within the next few months.
NWBO
IceCold8 IceCold8 15 minutes ago
Then, give a thumbs up!
CGAC
MasterBlastr MasterBlastr 16 minutes ago
Your post is just rubber-ducky squeaky toy nonsense. No wonder the phase trial doctors let you go.
NWBO
janice shell janice shell 16 minutes ago
Oh my!! I had no idea!!
Tahoe2468 Tahoe2468 17 minutes ago
Come on RONN let’s see a S1 or jaw dropping PR this week price so low all it can do is go up from here!!!!
RONN
pegs1 pegs1 18 minutes ago
Dollar land sounds good to my ears! I’ll need it for my new lungs! Cost is astronomical!….
CRTG
MaterialMind MaterialMind 20 minutes ago
You'll have no problem finding sellers at least 😅
There must be many wanting to exit if the PPS starts to tick upwards.
HERB
fuagf fuagf 20 minutes ago
LOL. beneath the cover of outside hues there just may be sometimes a touch of rainbow ..

Just one Vitis species, the cultivated grapevine Vitis vinifera ssp. vinifera, has reverted to hermaphroditism,
leading to the advent of vines bearing perfect flowers with both functional
Ranb2khz Ranb2khz 23 minutes ago
Depths of Trust

"You will keep the mind that is dependent on You in perfect peace, for it is trusting in You.” ~ Isaiah 26:3

As our awareness of reality around us expands, our increased awareness can bring increased anxiety. If we trust in ourselves, or in our circumsta
fuagf fuagf 29 minutes ago
And that was 45 years ago. We sure have seen plenty of
"“my ignorance is just as good as your knowledge.”" here.

We see gobs of "defiant ignorance" in gabs here too. The article again
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174943566 .
MaterialMind MaterialMind 29 minutes ago
Thanks for the updates/thoughts RD, much appreciated as always.
The cash grants were never a binding requirement. Cash grants (or dividends) never are.
I agree, BUT, the way in it has been promised again and again, even if it is not binding, made it seem like a guarantee. It will come,
ITUP
fuagf fuagf 29 minutes ago
And that was 45 years ago. We sure have seen plenty of
"“my ignorance is just as good as your knowledge.”" here.

The phrase "defiant ignorance" we see plenty of too. The article again
ATLnsider ATLnsider 33 minutes ago
EverNorth Health Services is a division of Cigna & it provides nationwide health benefit management services including pharmacy benefit services. They believe DCVax-L will be FDA approved in 2025:

https://x.com/atlnsider/status/1825423749815927087?s=46&t=RDshZv6gOVdG9adEw6Uahg
NWBO
bbotcs bbotcs 37 minutes ago
IMO, the Daily Mail, a British tabloid, has turned on Trump. I believe they are afraid of the British Government now that it is coming after conservatives. They have gone so far as to audit Nigel Farage's books, looking for donations that would violate their laws. I have seen several negative art
LVerstee LVerstee 45 minutes ago
👇️ what K said.

proclaiming a "multi-billion dollar" enterprise
ITUP
cowtown jay cowtown jay 50 minutes ago
I'll leave it to any resident statistician we may have to weigh-in on the relativity of a p value of 0.0009, and how that might indicate that our trial size was not too small.

see 'What This Study Adds,' pg 1

"Participants with baseline CRP
Steady_T Steady_T 52 minutes ago
The baseline for brain loss was Alzheimer's subjects.

There was no comparison to the normal rate of brain loss due to aging. So, we don't know if the rate of loss was reduced to that of normal age related loss, possibly better, or worse than normal but not as bad as those with AD.
AVXL
Swammmie1040 Swammmie1040 54 minutes ago
Might see the end of this note this week.!!
SINC
spookyspark spookyspark 56 minutes ago
In the land of BABLD, where dreams are sweet, You might catch a whiff of lamb feet. Splintered sunlight dances on the street, While NFTs bring digital treats
$$$$$$$$$
BABLD
janice shell janice shell 58 minutes ago
lol, there are no rainbow grapes.
fuagf fuagf 59 minutes ago
lol, yep, skimmed through it. Wouldn't interest me if they were all in with not only green or red, but rainbow.

Your Recent History

Delayed Upgrade Clock