![Melco Resorts & Entertainment Ltd](/common/images/company/BOV_M1LC34.png)
Melco Resorts & Entertainment Ltd (M1LC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -4.12162162162 | 14.8 | 15 | 13.68 | 835 | 14.02231445 | DR |
4 | -3.49 | -19.7398190045 | 17.68 | 17.68 | 13.68 | 272 | 14.36432198 | DR |
12 | -4.12 | -22.5013653741 | 18.31 | 20.68 | 13.68 | 218 | 14.86909822 | DR |
26 | -8.5 | -37.4614367563 | 22.69 | 23.05 | 13.68 | 308 | 18.36147246 | DR |
52 | -11.49 | -44.7429906542 | 25.68 | 25.68 | 13.68 | 266 | 18.97927942 | DR |
156 | -17.01 | -54.5192307692 | 31.2 | 38.16 | 11.42 | 1416 | 25.68346955 | DR |
260 | -27.75 | -66.1659513591 | 41.94 | 63.78 | 11.42 | 1295 | 27.48719581 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.