Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts & Entertainment Ltd | M1LC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 15:54:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.54 |
M1LC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.31 | 20.68 | 18.31 | 20.59 | 2 | 2.23 | 12.18% |
| 3 Months | 19.10 | 20.68 | 18.28 | 19.12 | 102 | 1.44 | 7.54% |
| 6 Months | 21.08 | 23.05 | 18.12 | 21.38 | 300 | -0.54 | -2.56% |
| 1 Year | 30.80 | 31.20 | 17.66 | 25.09 | 338 | -10.26 | -33.31% |
| 3 Years | 42.45 | 42.45 | 11.42 | 26.66 | 1,483 | -21.91 | -51.61% |
| 5 Years | 41.94 | 63.78 | 11.42 | 27.58 | 1,332 | -21.40 | -51.03% |
M1LC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 18 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 17 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 14 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 13 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 12 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 11 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 10 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 07 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 06 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 05 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 04 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| Jun 03 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 31 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 29 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0 |
| May 28 2024 | 20.54 | 0.22 | 1.08% | 20.54 | 20.54 | 20.54 | 2 |
| May 27 2024 | 20.32 | -0.36 | -1.74% | 20.32 | 20.32 | 20.32 | 1 |
| May 24 2024 | 20.68 | 2.40 | 13.13% | 18.31 | 20.68 | 18.31 | 4 |
| May 23 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| May 22 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| May 21 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| May 20 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
