McCormick & Co Inc (M1KC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.19 | -4.20208889968 | 123.51 | 123.51 | 118.32 | 8 | 118.32 | DR |
4 | -3.96 | -3.23846908734 | 122.28 | 123.51 | 118.32 | 9 | 120.52 | DR |
12 | 3.92 | 3.42657342657 | 114.4 | 123.51 | 111.43 | 7 | 116.68648649 | DR |
26 | 15.61 | 15.1981306591 | 102.71 | 123.51 | 102.26 | 4 | 113.61603774 | DR |
52 | 34.14 | 40.5559515324 | 84.18 | 123.51 | 80.72 | 15 | 90.94874157 | DR |
156 | -12.99 | -9.89262051634 | 131.31 | 136.65 | 75 | 352 | 109.31470819 | DR |
260 | -58.18 | -32.9631728045 | 176.5 | 285.39 | 75 | 774 | 143.62721081 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.