McCormick & Co Inc Historical Data - M1KC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.78	1.59741541775	111.43	113.21	111.43	7	112.57428571	DR
12	8.2	7.80878011618	105.01	114.4	105.01	5	112.0664	DR
26	18.71	19.7989417989	94.5	114.4	90.9	3	105.94020408	DR
52	33.23	41.5478869717	79.98	114.4	79.83	59	81.99961264	DR
156	-5.02	-4.24596126195	118.23	136.65	75	371	110.06853043	DR
260	-63.29	-35.8583569405	176.5	285.39	75	789	143.66543471	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965400	113.21	0	0.00	113.21	113.21	113.21	0
1731619800	113.21	0	0.00	113.21	113.21	113.21	0
1731533400	113.21	0	0.00	113.21	113.21	113.21	0
1731447000	113.21	0	0.00	113.21	113.21	113.21	0
1731360600	113.21	0	0.00	113.21	113.21	113.21	0
1731101400	113.21	0	0.00	113.21	113.21	113.21	0
1731015000	113.21	0	0.00	113.21	113.21	113.21	0
1730928600	113.21	0	0.00	113.21	113.21	113.21	0
1730842200	113.21	0	0.00	113.21	113.21	113.21	0
1730755800	113.21	0	0.00	113.21	113.21	113.21	0
1730496600	113.21	0	0.00	113.21	113.21	113.21	0
1730410200	113.21	1.78	1.60	113.21	113.21	113.21	9
1730323800	111.43	0	0.00	111.43	111.43	111.43	0
1730237400	111.43	0	0.00	111.43	111.43	111.43	0
1730151000	111.43	0	0.00	111.43	111.43	111.43	0
1729891800	111.43	0	0.00	111.43	111.43	111.43	0
1729805400	111.43	-2.97	-2.60	111.43	111.43	111.43	5
1729718940	114.4	0	0.00	114.4	114.4	114.4	0
1729632540	114.4	0	0.00	114.4	114.4	114.4	0
1729546140	114.4	0	0.00	114.4	114.4	114.4	0
1729286940	114.4	0	0.00	114.4	114.4	114.4	0
1729200540	114.4	0	0.00	114.4	114.4	114.4	0
1729114140	114.4	0	0.00	114.4	114.4	114.4	0
1729027740	114.4	4.95	4.52	114.4	114.4	114.4	5
1728941340	109.45	0	0.00	109.45	109.45	109.45	0
1728682140	109.45	0	0.00	109.45	109.45	109.45	0
1728595740	109.45	0	0.00	109.45	109.45	109.45	0
1728509340	109.45	0	0.00	109.45	109.45	109.45	0
1728422940	109.45	0.77	0.71	109.45	109.45	109.45	2
1728336600	108.68	3.08	2.92	105.01	108.7	105.01	4
1728077340	105.6	0	0.00	105.6	105.6	105.6	0
1727990940	105.6	0	0.00	105.6	105.6	105.6	0
1727904540	105.6	0	0.00	105.6	105.6	105.6	0
1727818140	105.6	0	0.00	105.6	105.6	105.6	0
1727731740	105.6	0	0.00	105.6	105.6	105.6	0
1727472540	105.6	0	0.00	105.6	105.6	105.6	0
1727386140	105.6	0	0.00	105.6	105.6	105.6	0
1727299740	105.6	0	0.00	105.6	105.6	105.6	0
1727213340	105.6	0	0.00	105.6	105.6	105.6	0
1727126940	105.6	0	0.00	105.6	105.6	105.6	0
1726867740	105.6	0	0.00	105.6	105.6	105.6	0
1726781340	105.6	0	0.00	105.6	105.6	105.6	0
1726694940	105.6	0	0.00	105.6	105.6	105.6	0
1726608540	105.6	0	0.00	105.6	105.6	105.6	0
1726522140	105.6	0	0.00	105.6	105.6	105.6	0
1726262940	105.6	0	0.00	105.6	105.6	105.6	0
1726176540	105.6	0	0.00	105.6	105.6	105.6	0
1726090140	105.6	0	0.00	105.6	105.6	105.6	0
1726003740	105.6	0	0.00	105.6	105.6	105.6	0
1725917340	105.6	0	0.00	105.6	105.6	105.6	0
1725658140	105.6	0	0.00	105.6	105.6	105.6	0
1725571740	105.6	0	0.00	105.6	105.6	105.6	0
1725485340	105.6	0	0.00	105.6	105.6	105.6	0
1725398940	105.6	0	0.00	105.6	105.6	105.6	0
1725312540	105.6	0	0.00	105.6	105.6	105.6	0
1725053340	105.6	0	0.00	105.6	105.6	105.6	0
1724966940	105.6	0	0.00	105.6	105.6	105.6	0
1724880540	105.6	0	0.00	105.6	105.6	105.6	0
1724794140	105.6	0	0.00	105.6	105.6	105.6	0
1724707740	105.6	0	0.00	105.6	105.6	105.6	0
1724448540	105.6	0	0.00	105.6	105.6	105.6	0
1724362140	105.6	0	0.00	105.6	105.6	105.6	0
1724275740	105.6	0	0.00	105.6	105.6	105.6	0
1724189340	105.6	0	0.00	105.6	105.6	105.6	0
1724102940	105.6	0.22	0.21	105.6	105.6	105.6	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

McCormick & Co Inc (M1KC34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

McCormick & Co Inc (M1KC34) Historical

McCormick & Co Inc (M1KC34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History