Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McCormick & Co Inc | M1KC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.31 |
M1KC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 83.76 | 99.19 | 83.76 | 90.57 | 31 | 11.55 | 13.79% |
| 6 Months | 79.98 | 99.19 | 79.83 | 81.39 | 106 | 15.33 | 19.17% |
| 1 Year | 108.11 | 109.54 | 75.00 | 84.38 | 151 | -12.80 | -11.84% |
| 3 Years | 110.50 | 136.65 | 75.00 | 109.97 | 472 | -15.19 | -13.75% |
| 5 Years | 176.50 | 285.39 | 75.00 | 143.65 | 884 | -81.19 | -46.00% |
M1KC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 16 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 15 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 14 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 13 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 10 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 09 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 08 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 07 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 06 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 03 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| May 02 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 30 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 29 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 26 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 25 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 24 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 23 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 22 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 19 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
| Apr 18 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
