Masco Corp. (M1AS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.409836065574 | 366 | 366 | 364.5 | 2 | 364.5 | DR |
4 | -5.97 | -1.61146651551 | 370.47 | 370.5 | 364.5 | 2 | 367.5 | DR |
12 | 2.5 | 0.690607734807 | 362 | 370.5 | 358.2 | 2 | 364.4 | DR |
26 | 36.51 | 11.1314369341 | 327.99 | 370.5 | 315.5 | 2 | 341.78333333 | DR |
52 | 74.5 | 25.6896551724 | 290 | 370.5 | 247.5 | 2 | 293.19058824 | DR |
156 | 70.15 | 23.8321725837 | 294.35 | 370.5 | 218.5 | 12 | 286.63244755 | DR |
260 | 171.62 | 88.9776026545 | 192.88 | 370.5 | 140.06 | 61 | 249.35650745 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.