Masco Corp. (M1AS34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.402144772118 | 373 | 373 | 371.5 | 2 | 371.5 | DR |
| 4 | 1.03 | 0.278025211218 | 370.47 | 373 | 364.5 | 2 | 368.83333333 | DR |
| 12 | 9.5 | 2.62430939227 | 362 | 373 | 358.2 | 2 | 366.175 | DR |
| 26 | 54.7 | 17.2664141414 | 316.8 | 373 | 315.5 | 2 | 356.04 | DR |
| 52 | 81.5 | 28.1034482759 | 290 | 373 | 247.5 | 2 | 296.09157895 | DR |
| 156 | 120.6 | 48.0669589478 | 250.9 | 373 | 218.5 | 4 | 270.25052632 | DR |
| 260 | 178.62 | 92.6068021568 | 192.88 | 373 | 140.06 | 60 | 249.34687766 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1720128600 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1720042200 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1719955800 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1719869400 | 371.5 | 0 | 0.00 | 371.5 | 371.5 | 371.5 | 0 |
| 1719610200 | 371.5 | 7 | 1.92 | 373 | 373 | 371.5 | 2 |
| 1719523800 | 364.5 | 0 | 0.00 | 364.5 | 364.5 | 364.5 | 0 |
| 1719437400 | 364.5 | 0 | 0.00 | 364.5 | 364.5 | 364.5 | 0 |
| 1719351000 | 364.5 | 0 | 0.00 | 364.5 | 364.5 | 364.5 | 0 |
| 1719264600 | 364.5 | 0 | 0.00 | 364.5 | 364.5 | 364.5 | 0 |
| 1719005400 | 364.5 | -6 | -1.62 | 366 | 366 | 364.5 | 2 |
| 1718919000 | 370.5 | 0 | 0.00 | 370.5 | 370.5 | 370.5 | 0 |
| 1718832600 | 370.5 | 0 | 0.00 | 370.5 | 370.5 | 370.5 | 0 |
| 1718746200 | 370.5 | 0 | 0.00 | 370.5 | 370.5 | 370.5 | 0 |
| 1718659800 | 370.5 | 0 | 0.00 | 370.5 | 370.5 | 370.5 | 0 |
| 1718400600 | 370.5 | 12.3 | 3.43 | 370.47 | 370.5 | 370.47 | 2 |
| 1718314200 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1718227800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1718141400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1718055000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717795800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717709400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717623000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717536600 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717450200 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717191000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1717018200 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716931800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716845400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716586200 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716499800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716413400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716327000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1716240600 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715981400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715895000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715808600 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715722200 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715635800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715376600 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715290200 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715203800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715117400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1715031000 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1714771800 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1714685400 | 358.2 | 0 | 0.00 | 358.2 | 358.2 | 358.2 | 0 |
| 1714512600 | 358.2 | 42.7 | 13.53 | 362 | 362 | 358.2 | 2 |
| 1714395600 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1714136400 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1714050000 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713963600 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713877200 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713790800 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713531600 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713445200 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713358800 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713272400 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1713186000 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1712926800 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1712840400 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1712754000 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1712667600 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
| 1712581200 | 315.5 | 0 | 0.00 | 315.5 | 315.5 | 315.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
