
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.97 | -1.98929617288 | 99.03 | 100.36 | 95.16 | 32390 | 98.06648369 | FU |
4 | 8.06 | 9.05617977528 | 89 | 100.36 | 88 | 30478 | 93.49088704 | FU |
12 | 6.01 | 6.60076880835 | 91.05 | 100.36 | 88 | 37927 | 92.62923293 | FU |
26 | -12.69 | -11.562642369 | 109.75 | 111.91 | 88 | 38725 | 98.449487 | FU |
52 | -21.23 | -17.9474173641 | 118.29 | 119.88 | 88 | 38351 | 106.45561934 | FU |
156 | -2.72 | -2.72599719383 | 99.78 | 122 | 88 | 28736 | 107.38401321 | FU |
260 | -30.94 | -24.171875 | 128 | 141.2 | 69.2 | 26696 | 108.63196394 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.