ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

91.44
-0.90
(-0.97%)
Closed December 16 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.94
Bid
92.00
Ask
92.15
Volume
49,104
90.74 Day's Range 96.20
88.10 52 Week Range 119.98
Previous Close
92.34
Open
92.33
Last Trade
1
@
91.94
Last Trade Time
Average Volume (3m)
38,854
Financial Volume
R$ 4,597,608
VWAP
93.63

LVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.612.921750811689.3396.289.333856191.22029522FU
4-7.81-7.8295739348499.75103.0388.14181995.53693679FU
12-17.54-16.0211910851109.48109.6688.138854101.20047651FU
26-21.61-19.0312637605113.55117.7488.140838107.03414713FU
52-20.57-18.282819305112.51119.9888.138806111.68458183FU
156-5.56-5.7025641025697.512288.127646108.37002655FU
260-32.06-25.8548387097124147.3569.226502110.82873177FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
sunspotter sunspotter 4 minutes ago
Adam F is right about GALT, just like The Boston Globe was right about PRWP, GALT’s previous incarnation.
GALT
jack7377 jack7377 6 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, my perdition for Friday's close is $.005 and $.015 by the end of the month.
HMBL
bar1080 bar1080 6 minutes ago
Finally: FBI Raids HQ of $47 Million Pickleball Scandal

[yt]cwHHQS8KLPY[/yt]
lovethatgreen lovethatgreen 15 minutes ago
You must have a hell of time with spellchecker wanting to correct all this ridiculous effort you put in with these spelling variations.
RDAR
KingRichard3rd KingRichard3rd 16 minutes ago
I hear you, Jack.
Let's see what happens this coming week.
PLUG
jaiguruji7 jaiguruji7 17 minutes ago
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
HyGro HyGro 17 minutes ago
But yet, even NWBO's PFS analysis showed they failed to meet the primary trial endpoint and NWBO tossed it out to salvage the trial. The facts are the facts.
NWBO
rocketeer357 rocketeer357 18 minutes ago
Last comment on the Williams trade: MLB is fast becoming a product where small market teams are little more than quasi minor-league- player-development outlets for the half dozen mega market corporate clubs. With the TV money in limbo, this situation is only going to get worse. 

The l
jaiguruji7 jaiguruji7 18 minutes ago
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
KingRichard3rd KingRichard3rd 18 minutes ago
You are absolutely right about it.
We shouldn't trust after so many years of miss promising but I think PLUG is turning a corner.
PLUG
Lime Time Lime Time 24 minutes ago
You guys still yammering on about how much Trump sucks and how much you don't understand about how markets work. It's gonna be the greatest 4 years in USA ever. Watch. Stop pouting for once.
Steady_T Steady_T 25 minutes ago
Like all companies, there are things that NWBO could have done better. Especially when considered in retrospect.

There are extreme opinions on both sides of the equation and therein lies the rub.
I tend to lay more blame at the feet of the extreme negative posters who repeated
NWBO
SovereignWarlock11 SovereignWarlock11 28 minutes ago
Dennis is a bi***. Follow Darkpulsefiles on X. Trader53 go 🖕yourself you 🤡
DPLS
LuckyLovie LuckyLovie 32 minutes ago
I got it,the seat GS sitting in the top head of chair is a face of MR QUIGLY CEO of WAX.....YAHOOOOOOO...$$$$$$$$ WAIT,after a 2nd look it's picture of Pinnochio...lol

It's really a pixx of CEO of GVSI- GEORGE SHARP HES MERGING GVSI WNFT AND SRNW ALL TOGETHER YUP THEN DO A REVERSE S
GVSI
Mr Stockboy Mr Stockboy 36 minutes ago
Italy approved. ONLY 0 to 1 more country (France) left to execute Amarin's BO. Germany IMO is a non-factor. France adds value, but maybe BP has better France approval leverage (Germany too). BOD/Denner will IMO demand the next step is executing the firm's sale in 2025. In the USA, BP will push Vasce
AMRN
ace65 ace65 37 minutes ago
Next round of accumulation should be coming.
MASN
Pennypaulyjr Pennypaulyjr 39 minutes ago
Once again the domain for tokens has not been removed or "taken down" all tokens are still accessible and the my gold domain is the same as well, fully up running. From my viewpoint what other domains then the mycow.io that track investors tokens from multiple verticals including the tokens that are
ITUP
LuckyLovie LuckyLovie 42 minutes ago
Gman has Bingo,I've been screaming same for last 2 yrs,every same dreamer here believed the GVSI pipedream gs was on flights to ny,cally miami,he can't even fit his bobble head thru the gate filled with Arrogance~Narcissistic helium~ iam the King he spews...only 1 King georgie- u might be the Beeze
GVSI
Riley4 Riley4 54 minutes ago
You are unreal, how you find all that you do?
Takes me forever to follow all your stuff but very educational. Thx in a big way
NWBO
TMaga TMaga 55 minutes ago
Humble, How much was the dividend??
How many shares did Holman buy back???
How much are HCMC shares worth?? I will help you with that one .000001
HCMC
go seek go seek 58 minutes ago
The market seems to overlook ENTA's assets… What is the board’s thoughts on the impact of the Covid pandemic and an underlying mistrust and subsequent underutilization of antiviral medications. Ex. Some physicians hesitate in prescribing anti-virals for flu in pediatric patients due to misunderstan
ENTA
StockItOut StockItOut 58 minutes ago
yeah, exactly, theft and self-interest at its core.
XERI
Riley4 Riley4 58 minutes ago
It doesn’t matter because it is the only true option in my opinion, Few months to life saving. Once approved the negatives disappear, as no other option. Mal presentation easily dispersed once approved, and I pray daily for that.
NWBO
dstock07734 dstock07734 60 minutes ago
“It is my passion to educate everyone possible on the science behind the businesses that we invest in, and it's my mission to help you do your due diligence…”
—Galzus

Really? He likes educating people on the science behind the businesses that he invests in. Just curious if he
NWBO