Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,750 |
|
|||||
| News | - | ||||||
| Day High | 88.35 | Low High |
|||||
| Day Low | 85.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leste Credit | LSAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.94 | -1.07% | 86.80 | 23:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.74 | 85.17 | 88.35 | 86.80 | 87.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 259 | 3,750 | 86.56 | 324,581 | - | 70.86 - 116.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:19 | 10 | 86.80 | BRL |
News Leste Credit
Loading Messages....
LSAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.39 | 88.40 | 85.17 | 87.60 | 1,571 | -1.59 | -1.80% |
| 1 Month | 88.03 | 90.21 | 85.17 | 88.69 | 1,502 | -1.23 | -1.40% |
| 3 Months | 99.54 | 100.50 | 70.86 | 90.47 | 2,275 | -12.74 | -12.80% |
| 6 Months | 105.91 | 106.00 | 70.86 | 94.08 | 1,633 | -19.11 | -18.04% |
| 1 Year | 108.50 | 116.74 | 70.86 | 98.55 | 1,288 | -21.70 | -20.00% |
| 3 Years | 105.00 | 129.00 | 70.86 | 103.36 | 1,604 | -18.20 | -17.33% |
| 5 Years | 105.00 | 129.00 | 70.86 | 103.36 | 1,604 | -18.20 | -17.33% |
Dividends for Leste Credit - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
