
Leste Credit (LSAG11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 2.98742138365 | 63.6 | 66.82 | 63.35 | 1094 | 65.73909124 | FU |
4 | -2.38 | -3.50618738951 | 67.88 | 68.54 | 62.42 | 1383 | 65.31358767 | FU |
12 | -8.52 | -11.5104025939 | 74.02 | 76.09 | 62.42 | 1245 | 67.54786457 | FU |
26 | -18.87 | -22.3657698234 | 84.37 | 84.97 | 62.42 | 1644 | 75.82115806 | FU |
52 | -34.49 | -34.4934493449 | 99.99 | 100.5 | 62.42 | 1719 | 81.16076665 | FU |
156 | -39.5 | -37.619047619 | 105 | 129 | 62.42 | 1590 | 95.52444102 | FU |
260 | -39.5 | -37.619047619 | 105 | 129 | 62.42 | 1590 | 95.52444102 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.