Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 625 |
|
|||||
| News | - | ||||||
| Day High | 84.90 | Low High |
|||||
| Day Low | 84.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leste Credit | LSAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 84.90 | 10:48:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.90 | 84.54 | 84.90 | 85.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 625 | 84.84 | 53,023 | - | 70.86 - 116.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:34 | 1 | 84.90 | BRL |
News Leste Credit
Loading Messages....
LSAG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 87.95 | 84.54 | 85.62 | 1,159 | -0.50 | -0.59% |
| 1 Month | 87.28 | 88.35 | 84.51 | 86.50 | 1,190 | -2.38 | -2.73% |
| 3 Months | 100.50 | 100.50 | 70.86 | 88.10 | 2,084 | -15.60 | -15.52% |
| 6 Months | 101.65 | 104.99 | 70.86 | 92.94 | 1,680 | -16.75 | -16.48% |
| 1 Year | 106.35 | 116.74 | 70.86 | 97.67 | 1,306 | -21.45 | -20.17% |
| 3 Years | 105.00 | 129.00 | 70.86 | 102.95 | 1,588 | -20.10 | -19.14% |
| 5 Years | 105.00 | 129.00 | 70.86 | 102.95 | 1,588 | -20.10 | -19.14% |
Dividends for Leste Credit - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
