Volume | 2,820 |
|
|||||
News | - | ||||||
Day High | 85.74 | Low High |
|||||
Day Low | 85.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
85.74 | 85.18 | 85.74 | 85.49 | 85.74 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
606 | 2,820 | 85.28 | 240,487 | - | 72.99 - 91.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 28 | 85.49 | BRL |
News Logcp Inter Fundo DE Inv...
Loading Messages....
LGCP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.27 | 86.64 | 85.18 | 85.79 | 2,506 | -0.78 | -0.90% |
1 Month | 89.00 | 89.00 | 85.18 | 86.77 | 3,104 | -3.51 | -3.94% |
3 Months | 89.61 | 90.25 | 85.18 | 88.99 | 4,715 | -4.12 | -4.60% |
6 Months | 83.49 | 91.90 | 82.25 | 88.16 | 5,418 | 2.00 | 2.40% |
1 Year | 75.50 | 91.90 | 72.99 | 86.06 | 6,177 | 9.99 | 13.23% |
3 Years | 94.90 | 94.90 | 70.25 | 83.86 | 4,329 | -9.41 | -9.92% |
5 Years | 105.08 | 131.44 | 70.25 | 88.43 | 3,992 | -19.59 | -18.64% |
Dividends for Logcp Inter Fundo DE Inv... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024