Inter Fundo De Investimento Imobiliario (LGCP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 83 | 83.2 | 82.39 | 4941 | 83.02620339 | DE |
4 | 0 | 0 | 85.15 | 85.24 | 82.39 | 2579 | 83.77396572 | DE |
12 | 0 | 0 | 86.52 | 87.19 | 82.39 | 3939 | 85.09563903 | DE |
26 | 0 | 0 | 88.37 | 89.14 | 82 | 3690 | 85.30223144 | DE |
52 | 0 | 0 | 87 | 91.9 | 81.99 | 4937 | 86.82328986 | DE |
156 | 0 | 0 | 83.83 | 91.9 | 70.25 | 4410 | 83.36209542 | DE |
260 | 0 | 0 | 105.08 | 131.44 | 70.25 | 3973 | 88.14418384 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.