Loews Corp (L1OE34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -23.74436 | -4.76316148445 | 498.5 | 499 | 475 | 4 | 487.86363636 | DR |
| 26 | 29.91564 | 6.72503371999 | 444.84 | 522 | 444.84 | 23 | 484.13373418 | DR |
| 52 | 36.96564 | 8.44369218118 | 437.79 | 522 | 421.68 | 43 | 459.31430998 | DR |
| 156 | 159.48564 | 50.5870016177 | 315.27 | 522 | 302.25 | 59 | 398.56993932 | DR |
| 260 | 300.06564 | 171.770358922 | 174.69 | 522 | 174.69 | 135 | 271.0306828 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744838940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744752540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744666140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744406940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744320540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744234140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744147740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1744061340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743802140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743715740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743629340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743542940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743456540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743197340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743110940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1743024540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742938140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742851740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742592540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742506140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742419740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742333340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1742246940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741987740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741901340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741814940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741728540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741642140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741382940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741296540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1741210140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740778140 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740691740 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740605340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740518940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740432540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740173340 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740086940 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1740000540 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1739914140 | 475 | -24 | -4.81 | 475 | 475 | 475 | 5 |
| 1739827740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739568540 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739482140 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739395740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739309340 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1739222940 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1738963740 | 499 | 0 | 0.00 | 499 | 499 | 499 | 0 |
| 1738877340 | 499 | 0.5 | 0.10 | 499 | 499 | 499 | 1 |
| 1738790940 | 498.5 | -23.5 | -4.50 | 498.5 | 498.5 | 498.5 | 5 |
| 1738674000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738587600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738328400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738242000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738155600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738069200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737982800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737723600 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737637200 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737550800 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737464400 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737378000 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
