Laboratory Corp of America Holdings (L1CA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.78 | 5.55790363483 | 283.92 | 299.7 | 283.92 | 3 | 294.27 | DR |
4 | 19.14 | 6.82207014542 | 280.56 | 299.7 | 271.08 | 7 | 281.01150794 | DR |
12 | 38.14 | 14.5817403273 | 261.56 | 299.7 | 250 | 5 | 272.84207469 | DR |
26 | 19.38 | 6.91352739726 | 280.32 | 299.7 | 250 | 5 | 269.75082136 | DR |
52 | 39.3 | 15.0921658986 | 260.4 | 299.7 | 244.57 | 16 | 258.78478968 | DR |
156 | -62.3 | -17.2099447514 | 362 | 445.28 | 244.57 | 24 | 323.27912653 | DR |
260 | 64.5 | 27.4234693878 | 235.2 | 445.28 | 235.2 | 29 | 315.55347151 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.