Laboratory Corp of America Holdings (L1CA34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 51.41853 | 16.5866225806 | 310 | 362.16 | 310 | 8 | 358.09166667 | DR |
| 26 | 51.41853 | 16.5866225806 | 310 | 362.16 | 310 | 8 | 358.09166667 | DR |
| 52 | 99.78853 | 38.1410885602 | 261.63 | 362.16 | 250 | 10 | 300.19487805 | DR |
| 156 | 50.37853 | 16.1968010545 | 311.04 | 362.16 | 244.57 | 19 | 288.27258482 | DR |
| 260 | 126.21853 | 53.6643409864 | 235.2 | 445.28 | 235.2 | 28 | 315.38884867 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744838940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744752540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744666140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744406940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744320540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744234140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744147740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1744061340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743802140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743715740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743629340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743542940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743456540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743197340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743110940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1743024540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742938140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742851740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742592540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742506140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742419740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742333340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1742246940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741987740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741901340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741814940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741728540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741642140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741382940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741296540 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1741210140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740778140 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740691740 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740605340 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740518940 | 362.16 | 0 | 0.00 | 362.16 | 362.16 | 362.16 | 0 |
| 1740432540 | 362.16 | 1.88 | 0.52 | 362.16 | 362.16 | 362.16 | 2 |
| 1740173340 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1740086940 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1740000540 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739914140 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739827740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739568540 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739482140 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739395740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739309340 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1739222940 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1738963740 | 360.28 | 0 | 0.00 | 360.28 | 360.28 | 360.28 | 0 |
| 1738877340 | 360.28 | 2.68 | 0.75 | 360.28 | 360.28 | 360.28 | 1 |
| 1738791000 | 357.6 | 0 | 0.00 | 357.6 | 357.6 | 357.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
