ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.55
      0.07%
      US Tech 100
      19,310.80
      0.31%
      Dow Jones
      42,208.05
      0.12%
      Brent Oil
      74.55
      0.17%
      Bitcoin
      60,121.44
      -1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11) Quote

      Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII

      Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII (KNRE11)

      BOV
      0.38
      -0.02
      ( -5.00% )
      Updated: 15:19:49
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.38
      Bid
      0.38
      Ask
      0.40
      Volume
      11,345
      0.38 Day's Range 0.41
      0.35 52 Week Range 0.56
      Previous Close
      0.40
      Open
      0.39
      Last Trade
      2
      @
      0.38
      Last Trade Time
      15:28:34
      Average Volume (3m)
      10,029
      Financial Volume
      R$ 4,368
      VWAP
      0.385

      Ask ADVFN Intelligence (AI)

      KNRE11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-2.56410256410.390.410.3877210.39768334FU
      4-0.06-13.63636363640.440.480.38112750.40361103FU
      12-0.05-11.62790697670.430.520.38100290.41597433FU
      26-0.03-7.317073170730.410.520.38109010.41687792FU
      52-0.18-32.14285714290.560.560.35179990.42627973FU
      156-1.85-82.95964125562.232.250.35133220.63845363FU
      260-5.82-93.87096774196.26.890.35123761.97186781FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
      R$ 2.43
      (11.47%)
      		12.02M
      RCSL3Recrusul Sa
      R$ 5.61
      (10.87%)
      		2.19M
      OSXB3OSX Brasil SA
      R$ 4.68
      (8.84%)
      		13.9k
      DASA11Diagnosticos da America SA
      R$ 0.65
      (8.33%)
      		1.3k
      MTRE3Mitre Realty Empreendimentos E Participacoes S.A.
      R$ 3.87
      (8.10%)
      		1.5M
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.62
      (-7.18%)
      		2.1k
      PEAB3Cia Participacoes Alianca Bahia
      R$ 41.00
      (-6.82%)
      		100
      AZEV11Azevedo Travassos Sa
      R$ 0.41
      (-6.82%)
      		29.4k
      VAMO3Vamos
      R$ 6.08
      (-6.32%)
      		16.07M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.16
      (-5.88%)
      		17.39M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.11
      (1.23%)
      		63.47M
      ABEV3Ambev SA
      R$ 13.80
      (1.10%)
      		41.89M
      BBDC4Bco Bradesco Sa
      R$ 15.21
      (3.26%)
      		40.28M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.45
      (0.916195%)
      		25.5M
      AZUL4AZUL SA
      R$ 6.22
      (5.78%)
      		25.33M

      Discussion

      View Full Feed
      shoondale shoondale 3 minutes ago
      Why has every product failed for the past 20 years at $MGON?
      MGON
      NICKSCA123 NICKSCA123 3 minutes ago
      These idiots could at least have kept their filings up. It's looking more like a scam. I actually thought it wasn't.
      ICOA
      Starlost Starlost 3 minutes ago
      Pumper clowns only embarrass themselves. But are too unaware to even know it.
      IGPK
      jobynimble jobynimble 3 minutes ago
      What’s with the selling up in Canada?
      SPAIF
      SCHH SCHH 3 minutes ago
      20 min left in the POWER HOUR

      BREAK THE 40 DAMIT
      ELTP
      mick mick 3 minutes ago
      https://youtu.be/Pg4N_A_bKeo
      mick mick 3 minutes ago
      https://youtu.be/Pg4N_A_bKeo
      EyeInTheSky EyeInTheSky 3 minutes ago
      #1 on Breakout Boards, #9 most read
      GRLT
      PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
      The Annwyn:

      There's no scientific evidence for psychic children arriving from another world.
      Restlessness and hyperactivity can be symptoms of ADHD or other conditions, not proof of extraterrestrial origin.  
      "Myriad" written accounts without credible sources sound more
      SINT
      Yo-Yo Yo-Yo 4 minutes ago
      ICCT .56 gaining ground
      erg61 erg61 4 minutes ago
      Hey RobotDroid,
      17 negative posts since yesterday. Are you an investor in NWBO? If you are what’s up with all the constant bashing?
      Just curious. If you’re not an investor, what’s up with all the bashing in the last 24 hours or less. Just curious what your goal is.
      NWBO
      SmokeSignals SmokeSignals 4 minutes ago
      wynn mad max run continues $110 next week......
      glenn1919 glenn1919 4 minutes ago
      BZUN.............BFLY................................https://www.stockscores.com/charts/charts/?ticker=BFLY

      https://www.stockscores.com/charts/charts/?ticker=BZUN
      BFLY BZUN
      Starlost Starlost 4 minutes ago
      No dilution for a month...woo hoo. Give them a medal. Don't worry...it will start again, real soon...
      TKMO
      ElectricJester54 ElectricJester54 4 minutes ago
      Am I missing something? It still shows under 39 cents for me?
      ELTP
      mick mick 4 minutes ago
      SOFI VS PLTR

      SOFI & PLTR STOCK- SOFI LOOKING FOR THE PATH OF PLTR

      https://youtu.be/Pg4N_A_bKeo
      PLTR SOFI
      Xunefox Xunefox 4 minutes ago
      10-4, got my nest egg. Just need to get her hatched
      BNCM
      glenn1919 glenn1919 4 minutes ago
      TALK................TOP........................https://www.stockscores.com/charts/charts/?ticker=TALK

      https://www.stockscores.com/charts/charts/?ticker=TOP
      raiderz raiderz 5 minutes ago
      Probably just a technicality, but when we were unverified/frozen I believe marketmakers cannot begin providing proprietary quotes - they have to just echo a different mm’s quotes.

      Now, we’re officially back in business and eligible for this benefit.

      That’s my understan
      HIRU
      flipper44 flipper44 5 minutes ago
      When did I say I was worried about optimization of IP?
      NWBO
      HokieHead HokieHead 5 minutes ago
      Keep watching.. she’s bottomed.
      BNCM
      Bobwins Bobwins 5 minutes ago
      Please sell celh and buy NU
      mick mick 5 minutes ago
      AMD

      https://youtu.be/8wbXeNVmMkY
      AMD
      PutzMueler PutzMueler 6 minutes ago
      Shrug.

      I wonder if we’ll make it back to $2.00 for support? LoL
      NB

      Your Recent History

      BOV
      KNRE11
      Kinea Ii Real Estate Equ...
      BIT
      F17986
      Vontobel Financial Produ...
      BIT
      P20F96
      NLBNPIT20F96 20991231 17...
      BIT
      P20BJ0
      NLBNPIT20BJ0 20241220 3.2
      BIT
      UV8BT1
      UniCredit Bank
      Delayed Upgrade Clock