Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 219 |
|
|||||
| News | - | ||||||
| Day High | 0.47 | Low High |
|||||
| Day Low | 0.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -4.44% | 0.43 | 10:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.43 | 0.47 | 0.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 219 | 0.465 | 102 | - | 0.35 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:59 | 5 | 0.43 | BRL |
News Kinea Ii Real Estate Equ...
Loading Messages....
KNRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.48 | 0.41 | 0.4349422 | 6,127 | 0.02 | 4.88% |
| 1 Month | 0.42 | 0.48 | 0.40 | 0.4223518 | 7,508 | 0.01 | 2.38% |
| 3 Months | 0.42 | 0.51 | 0.39 | 0.41697 | 13,270 | 0.01 | 2.38% |
| 6 Months | 0.40 | 0.52 | 0.38 | 0.4163633 | 21,236 | 0.03 | 7.50% |
| 1 Year | 0.61 | 0.63 | 0.35 | 0.4575705 | 19,887 | -0.18 | -29.51% |
| 3 Years | 2.41 | 2.50 | 0.35 | 0.7358148 | 13,231 | -1.98 | -82.16% |
| 5 Years | 6.77 | 6.89 | 0.35 | 2.28 | 12,645 | -6.34 | -93.65% |
Dividends for Kinea Ii Real Estate Equ... - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
