Klabin Sa (KLBN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.213219616205 | 4.69 | 4.88 | 4.6 | 267840 | 4.74095953 | CS |
4 | -0.07 | -1.46750524109 | 4.77 | 4.99 | 4.6 | 352050 | 4.82871911 | CS |
12 | 0.57 | 13.8014527845 | 4.13 | 4.99 | 4.05 | 351963 | 4.53947864 | CS |
26 | 0.49 | 11.6389548694 | 4.21 | 4.99 | 3.98 | 306975 | 4.40671527 | CS |
52 | 0.6190389 | 15.1689488047 | 4.0809611 | 4.99 | 3.73557909 | 342051 | 4.26355902 | CS |
156 | -0.61706513 | -11.6053709126 | 5.31706513 | 5.75333714 | 3.22659508 | 420648 | 3.90982554 | CS |
260 | 0.7462849 | 18.8755355691 | 3.9537151 | 6.26232116 | 2.15409305 | 382771 | 4.12459401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.