Klabin Sa (KLBN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 2.62529832936 | 4.19 | 4.37 | 4.17 | 228460 | 4.26465027 | CS |
4 | 0.18 | 4.36893203883 | 4.12 | 4.42 | 4.1 | 277530 | 4.24103881 | CS |
12 | 0.02816989 | 0.659433761985 | 4.27183011 | 4.42 | 3.93 | 361281 | 4.18440111 | CS |
26 | 0.3008399 | 7.52257705312 | 3.9991601 | 4.61721211 | 3.73557909 | 371145 | 4.15336133 | CS |
52 | 0.3735519 | 9.51373583672 | 3.9264481 | 4.61721211 | 3.73557909 | 405579 | 4.10444817 | CS |
156 | -1.22611214 | -22.1876087372 | 5.52611214 | 6.06236315 | 3.22659508 | 393360 | 3.93573564 | CS |
260 | 0.3735519 | 9.51373583672 | 3.9264481 | 6.26232116 | 2.15409305 | 371012 | 4.07180742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.