![Klabin Sa](/common/images/company/BOV_KLBN3.png)
Klabin Sa (KLBN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.34529147982 | 4.46 | 4.58 | 4.34 | 154060 | 4.47614176 | CS |
4 | -0.11 | -2.37580993521 | 4.63 | 4.88 | 4.34 | 183395 | 4.67288133 | CS |
12 | 0.26 | 6.10328638498 | 4.26 | 4.99 | 4.26 | 300491 | 4.70341943 | CS |
26 | 0.26 | 6.10328638498 | 4.26 | 4.99 | 3.98 | 285193 | 4.46582819 | CS |
52 | 0.5753739 | 14.5862721945 | 3.9446261 | 4.99 | 3.8628251 | 317368 | 4.33380077 | CS |
156 | -0.34261512 | -7.04590249372 | 4.86261512 | 5.75333714 | 3.22659508 | 423397 | 3.90906843 | CS |
260 | 0.6117299 | 15.6521909783 | 3.9082701 | 6.26232116 | 2.15409305 | 381399 | 4.13363097 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.